Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 904,44 +4,84 +0,54% 905,61 900,84 899,60 17:30
AEX GR 3.491,92 +23,73 +0,68% 3.496,29 3.477,90 3.468,19 17:15
AMX 937,89 -1,60 -0,17% 940,29 936,70 939,49 17:30
ASCX 1.192,73 +5,75 +0,48% 1.193,47 1.184,60 1.186,98 17:15
Athene Composite 1.477,22 +3,69 +0,25% 1.477,88 1.467,59 1.473,53 16:19
BEL 20 3.986,01 -29,66 -0,74% 3.994,09 3.950,71 4.015,67 17:30
CAC 40 8.185,97 +54,56 +0,67% 8.191,92 8.114,88 8.131,41 17:30
CBOE EUROPE 50 NR... 26.969,88 +89,06 +0,33% 26.990,21 26.856,38 26.880,82 16:29
CBOE NL 25 NR EUR 277,79 +2,25 +0,82% 278,10 275,56 275,54 16:29
CBOE UK 100 GBP 907,32 +4,57 +0,51% 908,81 902,78 902,75 16:29
CBOE UK 350 GBP 23.804,95 +118,74 +0,50% 23.841,58 23.687,13 23.686,21 16:29
DAX 18.498,38 +68,33 +0,37% 18.542,10 18.427,26 18.430,05 08 mei
ES35 11.043,90 -100,50 -0,90% 11.088,50 10.997,10 11.144,40 17:30
Euro Stoxx 50 5.038,17 +22,07 +0,44% 5.047,54 5.023,74 5.016,10 08 mei
FTSE 100 8.385,53 +31,48 +0,38% 8.396,25 8.349,83 8.354,05 17:15
FTSE EURO TOP 100 4.081,61 +8,41 +0,21% 4.084,05 4.064,91 4.073,20 17:15
IERLAND-ISEQ 20 1.660,20 -33,45 -1,98% 1.680,64 1.659,96 1.693,65 17:30
L/E-DAX TR EUR 18.510,03 +64,48 +0,35% 18.510,93 18.419,93 18.445,55 08 mei
MILAAN-FTSE/MIB 34.323,54 +172,13 +0,50% 34.324,79 33.974,51 34.151,41 17:10
NEXT 150 3.486,23 +13,06 +0,38% 3.486,50 3.469,41 3.473,17 17:15
NLD25 904,40 +5,18 +0,58% 905,53 896,17 899,22 17:30
OMX Copenhagen 20 2.662,96 +5,92 +0,22% 2.682,80 2.654,87 2.657,04 08 mei
OMX Helsinki 25 4.570,56 +3,92 +0,09% 4.595,52 4.552,57 4.566,64 08 mei
OMX Stockholm 30 ... 2.589,10 -4,07 -0,16% 2.606,18 2.588,39 2.593,17 08 mei
PSI 6.831,73 +105,53 +1,57% 6.835,47 6.710,81 6.726,20 17:15
SMI® PR 11.602,21 +89,24 +0,78% 11.602,21 11.542,78 11.512,97 08 mei
Amsterdam AD-Ratio -683,00 0,00 0,00% 0,00 0,00 0,00 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront