Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.129,89 -1,52 -0,02% 8.141,48 8.114,88 8.131,41 12:20
Accor 41,370 -0,100 -0,24% 41,480 41,210 41,470 12:03
Air Liquide 185,940 -0,600 -0,32% 186,620 185,440 186,540 12:04
AIRBUS 160,980 -0,540 -0,33% 161,900 160,540 161,520 12:04
ArcelorMittal 23,550 -0,060 -0,25% 23,680 23,510 23,610 12:04
AXA 33,200 -0,080 -0,24% 33,460 33,160 33,280 12:02
BNP Paribas 70,090 +0,150 +0,21% 70,470 69,920 69,940 12:04
Bouygues 35,660 +0,440 +1,25% 35,740 35,310 35,220 12:04
CAPGEMINI 206,300 -0,300 -0,15% 207,100 206,100 206,600 12:04
Carrefour 16,175 +0,115 +0,72% 16,175 16,020 16,060 12:04
Crédit Agricole 15,380 -0,010 -0,06% 15,520 15,370 15,390 12:02
Danone 59,100 -0,220 -0,37% 59,340 58,900 59,320 12:01
Dassault Systèmes 38,160 -0,040 -0,10% 38,200 38,100 38,200 12:05
Edenred 46,500 +0,020 +0,04% 46,600 46,350 46,480 12:03
Engie 15,680 +0,035 +0,22% 15,680 15,595 15,645 12:04
ESSILORLUXOTTICA 204,000 0,000 0,00% 204,100 202,700 204,000 12:02
Eurofins Scientific 57,520 -0,100 -0,17% 57,800 57,400 57,620 12:04
Hermès International 2.281,000 -24,000 -1,04% 2.302,000 2.272,000 2.305,000 12:04
Kering 328,400 -2,700 -0,82% 330,900 327,550 331,100 12:04
Legrand 99,000 +0,640 +0,65% 99,000 98,100 98,360 12:05
L'OREAL 448,700 +1,650 +0,37% 449,000 445,550 447,050 12:04
LVMH 779,300 -8,600 -1,09% 787,200 778,100 787,900 12:05
Michelin 37,310 +0,080 +0,21% 37,380 37,200 37,230 12:04
Orange 10,580 +0,060 +0,57% 10,595 10,525 10,520 12:03
Pernod Ricard 148,450 -0,050 -0,03% 148,900 148,000 148,500 12:04
Publicis Groupe 106,250 0,000 0,00% 106,300 105,950 106,250 12:04
Renault 48,490 +0,620 +1,30% 48,990 47,600 47,870 12:03
Safran 210,800 -0,300 -0,14% 212,100 210,300 211,100 12:05
Saint-Gobain 79,360 -0,140 -0,18% 79,840 79,040 79,500 12:04
Sanofi 92,210 -0,870 -0,93% 92,720 91,770 93,080 12:05
Schneider Electric 226,550 +0,150 +0,07% 226,850 225,350 226,400 12:04
Société Générale 25,005 +0,055 +0,22% 25,105 24,920 24,950 12:04
STELLANTIS NV 19,926 +0,110 +0,56% 20,090 19,908 19,816 12:05
STMicroelectronics 37,390 -0,075 -0,20% 37,665 37,300 37,465 12:05
Teleperformance 99,740 +0,260 +0,26% 100,350 99,200 99,480 12:05
Thales 167,200 +1,600 +0,97% 167,600 165,600 165,600 12:04
TOTALENERGIES 67,940 +0,710 +1,06% 67,980 67,410 67,230 12:04
UNIBAIL-RODAMCO-W... 79,160 +0,100 +0,13% 79,180 78,720 79,060 12:03
Veolia Environnement 29,230 -0,100 -0,34% 29,410 29,130 29,330 12:04
VINCI 114,450 +0,550 +0,48% 114,800 114,200 113,900 12:04
VIVENDI SE 9,954 -0,016 -0,16% 9,980 9,928 9,970 12:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront