Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.826,500 -147,500 -4,96% 2.895,000 2.811,000 2.974,000 17:29
ADMIRAL GROUP PLC... 2.743,000 -22,000 -0,80% 2.753,000 2.716,000 2.765,000 17:29
AIRTEL AFRICA PLC... 117,300 +1,600 +1,38% 118,200 104,900 115,700 17:29
ANGLO AMERICAN DL... 2.737,250 +82,250 +3,10% 2.755,000 2.644,500 2.655,000 17:29
ANTOFAGASTA PLC ... 2.237,500 +53,500 +2,45% 2.240,000 2.182,000 2.184,000 17:29
ASHTEAD GRP PLC ... 5.853,000 +57,000 +0,98% 5.882,000 5.786,000 5.796,000 17:29
ASSOC. BR. FOODS ... 2.699,500 -0,500 -0,02% 2.719,000 2.687,000 2.700,000 17:29
ASTRAZENECA PLC ... 12.344,000 +64,000 +0,52% 12.388,000 12.256,000 12.280,000 17:29
AUTO TRADER GRP P... 749,600 +4,400 +0,59% 751,800 743,200 745,200 17:29
AVIVA PLC ... 487,500 +3,000 +0,62% 489,000 484,200 484,500 17:29
B+M EUROP.VAL.RET... 536,400 +0,200 +0,04% 538,600 534,000 536,200 17:29
BAE SYSTEMS PLC ... 1.391,000 +9,500 +0,69% 1.398,000 1.377,500 1.381,500 17:29
BARCLAYS PLC ... 213,100 +1,200 +0,57% 214,650 211,950 211,900 17:29
BARRATT DEV. PLC ... 491,050 +1,650 +0,34% 495,200 487,300 489,400 17:29
BEAZLEY PLC ... 668,500 +8,500 +1,29% 670,000 662,000 660,000 17:29
BERKELEY GR.HL LS... 5.165,000 -2,500 -0,05% 5.215,000 5.145,000 5.167,500 17:29
BP PLC ... 504,800 +5,050 +1,01% 508,100 502,400 499,750 17:29
BRIT.AMER.TOBACCO... 2.399,500 -5,000 -0,21% 2.423,000 2.399,000 2.404,500 17:29
BT GROUP PLC ... 105,850 +1,100 +1,05% 106,800 104,550 104,750 17:29
BUNZL PLC LS-... 3.179,000 +19,000 +0,60% 3.184,000 3.162,000 3.160,000 17:29
BURBERRY GROUP ... 1.159,500 +8,500 +0,74% 1.165,500 1.142,000 1.151,000 17:29
CENTRICA LS-,0... 135,850 +2,250 +1,68% 136,250 133,900 133,600 17:29
COCA-COLA HBC NA... 2.728,000 +16,000 +0,59% 2.734,000 2.712,000 2.712,000 17:29
COMPASS GROUP ... 2.286,000 +1,000 +0,04% 2.302,000 2.282,000 2.285,000 17:29
CONVATEC GROUP WI... 262,400 +1,600 +0,61% 263,200 260,400 260,800 17:29
CRODA INTL LS -,... 4.878,000 +34,000 +0,70% 4.917,000 4.836,000 4.844,000 17:29
DCC PLC ... 5.782,500 +12,500 +0,22% 5.805,000 5.745,000 5.770,000 17:29
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.831,500 +24,000 +0,85% 2.847,000 2.814,000 2.807,500 17:29
DIPLOMA PLC ... 3.831,000 +33,000 +0,87% 3.850,000 3.794,000 3.798,000 17:29
DS SMITH PLC ... 361,400 -0,800 -0,22% 368,400 360,600 362,200 17:29
EASYJET PLC LS-,... 521,100 -4,500 -0,86% 526,900 520,000 525,600 17:29
ENTAIN PLC ... 780,000 -1,800 -0,23% 782,000 771,200 781,800 17:29
EXPERIAN PLC ... 3.408,000 +8,000 +0,24% 3.416,000 3.382,000 3.400,000 17:29
F+C INVESTMENT TR... 1.030,000 +4,000 +0,39% 1.034,000 1.026,000 1.026,000 17:24
FLUTTER ENTMT PLC... 16.025,000 -60,000 -0,37% 16.145,000 15.895,000 16.085,000 17:29
FRASERS GROUP PLC... 835,500 +9,500 +1,15% 835,500 825,500 826,000 17:29
FRESNILLO PLC ... 580,000 +8,500 +1,49% 581,000 571,000 571,500 17:29
GLENCORE PLC ... 463,700 +3,650 +0,79% 466,700 459,450 460,050 17:29
GSK PLC LS-,3125 1.778,500 +6,000 +0,34% 1.786,500 1.772,000 1.772,500 17:29
HALMA PLC ... 2.305,500 -17,500 -0,75% 2.338,000 2.305,000 2.323,000 17:29
HIKMA PHARMACEUTI... 1.986,000 +15,000 +0,76% 1.989,000 1.966,000 1.971,000 17:29
HOWDEN JOINERY GR... 912,000 +20,000 +2,24% 913,000 896,500 892,000 17:28
HSBC HLDGS PLC ... 691,600 -30,700 -4,25% 700,400 690,900 722,300 17:29
IMI PLC ... 1.856,000 +23,000 +1,25% 1.871,000 1.838,000 1.833,000 17:29
IMPERIAL BRANDS P... 1.864,000 -6,000 -0,32% 1.881,500 1.862,000 1.870,000 17:29
INFORMA PLC ... 854,700 +1,700 +0,20% 857,800 853,200 853,000 17:28
INTERCONT.H.LS-,2... 7.790,000 -108,000 -1,37% 7.954,000 7.756,000 7.898,000 17:29
INTERN.CONS.AIRL.GR. 183,250 -0,400 -0,22% 184,025 181,350 183,650 17:29
INTERTEK GROUP ... 5.075,000 +20,000 +0,40% 5.097,500 5.055,000 5.055,000 17:29
JD SPORTS FASH. L... 120,050 +2,950 +2,52% 120,200 116,725 117,100 17:29
KINGFISHER LS-,1... 257,000 +1,400 +0,55% 258,350 255,200 255,600 17:28
Land Securities G... 683,000 -1,000 -0,15% 689,000 677,000 684,000 17:29
LEGAL GENL GRP PL... 248,850 +1,050 +0,42% 249,800 247,200 247,800 17:29
LLOYDS BKG GRP ... 53,920 +0,060 +0,11% 54,300 53,690 53,860 17:29
LONDON STOCK EXCH... 9.188,000 -10,000 -0,11% 9.202,000 9.142,000 9.198,000 17:29
M+G ... 206,000 +1,600 +0,78% 207,300 204,700 204,400 17:29
MARKS SPENCER GRP... 270,300 +4,500 +1,69% 270,950 265,600 265,800 17:29
MELR IN PLC LS-,2... 593,800 -6,000 -1,00% 606,400 593,400 599,800 17:29
MONDI PLC ... 1.590,500 +20,500 +1,31% 1.596,750 1.566,500 1.570,000 17:29
National Grid PLC 1.111,250 +10,500 +0,95% 1.113,250 1.100,500 1.100,750 17:29
NATWEST GR.PLC LS... 317,350 +1,850 +0,59% 320,300 316,000 315,500 17:29
NEXT PLC ... 9.188,000 -14,000 -0,15% 9.212,000 9.122,000 9.202,000 17:29
OCADO GROUP PLC ... 352,100 +2,500 +0,72% 355,600 343,100 349,600 17:29
PEARSON PLC ... 1.000,500 -13,000 -1,28% 1.016,000 1.000,000 1.013,500 17:28
PERSHING SQUARE H... 4.158,000 -14,000 -0,34% 4.190,000 4.140,000 4.172,000 17:29
PERSIMMON PLC ... 1.407,500 +2,500 +0,18% 1.434,000 1.394,000 1.405,000 17:29
PHOENIX GRP HLDGS... 515,000 +8,000 +1,58% 525,250 510,500 507,000 17:29
PRUDENTIAL PLC ... 787,800 +10,800 +1,39% 796,400 773,200 777,000 17:29
RECKITT BENCK.GRP... 4.587,000 +36,000 +0,79% 4.627,000 4.550,000 4.551,000 17:29
RELX PLC LS ... 3.450,000 +13,000 +0,38% 3.465,000 3.426,000 3.437,000 17:29
RENTOKIL INITIAL ... 419,800 +3,400 +0,82% 421,300 417,000 416,400 17:29
RIGHTMOVE PLC ... 572,600 +12,000 +2,14% 573,400 560,800 560,600 17:29
RIO TINTO PLC ... 5.580,000 +56,000 +1,01% 5.597,000 5.536,000 5.524,000 17:29
ROLLS ROYCE HLDGS... 433,700 +6,300 +1,47% 434,800 425,800 427,400 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.203,000 +4,500 +0,38% 1.205,000 1.194,500 1.198,500 17:29
SAINSBURY-J.- LS-... 274,000 +3,600 +1,33% 275,600 271,600 270,400 17:29
SCHRODERS PLC L... 366,600 +3,800 +1,05% 367,800 363,500 362,800 17:29
SCOTTISH MORTG.IN... 892,800 +2,400 +0,27% 895,500 881,600 890,400 17:29
SEGRO PLC ... 889,800 -4,200 -0,47% 900,400 884,400 894,000 17:29
SEVERN TRENT ... 2.604,000 +27,000 +1,05% 2.613,000 2.570,500 2.577,000 17:29
SHELL PLC ... 2.911,000 +18,000 +0,62% 2.924,000 2.895,500 2.893,000 17:29
SMITH + NEP. DL... 1.001,000 -7,500 -0,74% 1.005,500 996,400 1.008,500 17:29
SMITHS GROUP PLC ... 1.701,000 +14,000 +0,83% 1.708,000 1.687,000 1.687,000 17:29
SMURFIT KAPPA GR.... 3.766,000 -4,000 -0,11% 3.818,000 3.766,000 3.770,000 17:28
SPIR.-SARC.E.LS-,... 9.100,000 -25,000 -0,27% 9.170,000 9.030,000 9.125,000 17:29
SSE PLC LS-,50 1.798,000 +2,250 +0,13% 1.800,000 1.764,500 1.795,750 17:29
ST.JAMES'S PLACE ... 473,000 +8,600 +1,85% 473,200 462,800 464,400 17:29
STAND. CHART. PLC... 754,000 +2,000 +0,27% 760,400 750,200 752,000 17:29
TAYLOR WIMPEY PLC... 143,300 +2,150 +1,52% 143,650 140,300 141,150 17:29
TESCO PLC LS-... 310,600 +2,100 +0,68% 311,700 308,100 308,500 17:29
UNILEVER PLC LS... 4.261,000 +30,500 +0,72% 4.263,000 4.228,000 4.230,500 17:29
UNITE GROUP PLC ... 977,750 -2,750 -0,28% 984,500 972,000 980,500 17:28
UNITED UTILITIES GRP 1.100,000 +11,500 +1,06% 1.104,000 1.086,500 1.088,500 17:29
Vodafone Group PLC 68,180 +0,740 +1,10% 68,940 67,360 67,440 17:29
WEIR GRP PLC ... 2.106,000 +13,000 +0,62% 2.110,000 2.077,000 2.093,000 17:26
WHITBREAD LS -,... 3.051,000 +9,000 +0,30% 3.075,000 3.033,000 3.042,000 17:29
WPP PLC ... 832,200 -4,200 -0,50% 839,400 832,100 836,400 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront