Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 116,900 +0,600 +0,52% 117,200 115,700 116,300 08 mei
ACERINOX SA NOM. ... 10,210 +0,080 +0,79% 10,260 10,110 10,130 08 mei
ACS,ACT.CO.SER.IN... 38,740 +0,060 +0,16% 39,180 38,680 38,680 08 mei
AENA SME S.A. ... 175,100 +1,900 +1,10% 175,100 173,100 173,200 08 mei
AMADEUS IT GRP SA... 61,600 +2,000 +3,36% 62,360 59,520 59,600 08 mei
ARCELORMITTAL S.A... 23,590 -0,380 -1,59% 23,910 23,570 23,970 08 mei
BANKINTER NOM. ... 7,509 -0,055 -0,73% 7,600 7,486 7,564 08 mei
BCO BIL.VIZ.ARG.N... 10,290 +0,095 +0,93% 10,425 10,225 10,195 08 mei
BCO DE SABADELL A... 1,800 -0,081 -4,33% 1,834 1,788 1,881 08 mei
BCO SANTANDER N.E... 4,781 +0,053 +1,12% 4,784 4,720 4,728 08 mei
C.D.DIS.INT.LOG.H... 26,040 +0,150 +0,58% 26,210 25,080 25,890 08 mei
CAIXABANK S.A. EO 4,922 -0,015 -0,30% 4,959 4,883 4,937 08 mei
CELLNEX TELECOM S... 32,870 +0,030 +0,09% 33,160 32,670 32,840 08 mei
CORPORACION A.E.R... 20,740 +0,180 +0,88% 20,820 20,380 20,560 08 mei
ENAGAS INH. ... 14,110 +0,060 +0,43% 14,140 14,030 14,050 08 mei
ENDESA INH. ... 17,650 +0,090 +0,51% 17,700 17,245 17,560 08 mei
FERROVIAL SE ... 35,740 +0,280 +0,79% 36,260 35,460 35,460 08 mei
FLUIDRA S.A. INH.... 20,800 -0,940 -4,32% 21,580 20,430 21,740 08 mei
GRIFOLS SA INH. A... 9,369 +0,045 +0,48% 9,782 9,280 9,324 08 mei
IBERDROLA INH. ... 11,970 +0,075 +0,63% 12,000 11,845 11,895 08 mei
INDITEX INH. ... 43,620 +0,560 +1,30% 43,640 42,920 43,060 08 mei
INDRA SISTEMAS IN... 19,970 +0,210 +1,06% 20,300 19,940 19,760 08 mei
INMOBIL.COL.SOC.E... 5,800 +0,037 +0,65% 5,805 5,740 5,763 08 mei
INTERN.CONS.AIRL.GR. 2,133 +0,061 +2,94% 2,141 2,075 2,072 08 mei
LABORATORIOS FARM... 81,375 -1,625 -1,96% 83,200 79,200 83,000 08 mei
MAPFRE S.A. NOM. ... 2,309 +0,009 +0,39% 2,310 2,292 2,300 08 mei
MELIA HOTELS INTL... 7,535 +0,040 +0,53% 7,685 7,510 7,495 08 mei
MERLIN PPTYS SOCI... 10,750 -0,005 -0,05% 10,805 10,650 10,755 08 mei
NATURGY ENERGY I... 24,320 +0,320 +1,33% 24,400 24,100 24,000 08 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,300 +0,250 +1,56% 16,330 16,040 16,050 08 mei
REPSOL S.A. INH. ... 14,645 +0,118 +0,81% 14,745 14,390 14,528 08 mei
SACYR S.A. INH. ... 3,565 +0,074 +2,12% 3,568 3,494 3,491 08 mei
SOLARIA ENERGIA Y... 10,940 +0,050 +0,46% 11,030 10,690 10,890 08 mei
TELEFONICA INH. ... 4,188 -0,094 -2,20% 4,273 4,187 4,282 08 mei
UNICAJA BANCO NOM... 1,264 -0,004 -0,32% 1,276 1,260 1,268 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront