Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 81,120 +0,020 +0,02% 81,150 80,850 81,100 13:17
AMUNDI ETF EU BANK 127,600 +0,080 +0,06% 127,600 127,580 127,520 09:25
AMUNDI ETF EU HEAL 405,200 -1,300 -0,32% 405,200 405,200 406,500 09:04
AMUNDI ETF MSCI E... 4,908 -0,001 -0,03% 4,912 4,901 4,909 13:06
AMUNDI MSCI WOR 315,250 -0,020 -0,01% 315,250 315,150 315,270 11:12
AMUNDI ST EU ENERG 60,000 +0,223 +0,37% 60,000 59,939 59,777 11:04
AmUSA Climate 452,606 -0,110 -0,02% 452,606 452,274 452,716 12:50
ETFS DAX Gold Min... 34,140 -0,110 -0,32% 34,300 34,070 34,250 12:24
ETFS Fund MSCI Ch... 13,348 +0,108 +0,82% 13,348 13,348 13,240 09:04
ETFS Russell 2000... 90,590 +0,220 +0,24% 90,590 90,590 90,370 09:04
IS MSCI EUR SRI 70,000 +0,090 +0,13% 70,000 69,800 69,910 13:21
IS.S.GL.SE.D.100 ... 28,990 -0,075 -0,26% 28,990 28,755 29,065 08 mei
iShares $ Corpora... 93,650 +0,010 +0,01% 93,700 93,630 93,640 11:57
iShares $ TIPS UETF 216,550 +0,470 +0,22% 216,640 216,420 216,080 13:11
iShares $ Treas B... 117,750 +0,210 +0,18% 117,750 117,430 117,540 11:20
iShares $ Treas B... 158,950 -0,040 -0,03% 159,100 158,950 158,990 12:41
iShares € Aggrega... 107,580 -0,140 -0,13% 107,720 107,360 107,720 13:05
iShares € Gov Bd ... 140,160 +0,160 +0,11% 140,160 140,000 140,000 13:20
iShares € Gov Bon... 99,260 +0,010 +0,01% 99,280 99,260 99,250 09:04
iShares € Gov Bon... 150,550 -0,450 -0,30% 150,980 150,550 151,000 13:07
iShares € Gov Bon... 180,720 -0,240 -0,13% 181,080 180,720 180,960 09:53
iShares € Gov Bon... 160,180 -0,020 -0,01% 160,240 160,100 160,200 13:24
iShares € Gov Bon... 143,150 -0,160 -0,11% 143,150 143,150 143,310 09:04
iShares € Gov Bon... 188,060 -0,780 -0,41% 188,780 188,060 188,840 10:55
iShares € Infl Lk... 226,760 -0,330 -0,15% 226,910 226,510 227,090 13:21
iShares € Mkt Gro... 61,160 -0,190 -0,31% 61,390 61,160 61,350 12:17
iShares AEX UETF 90,600 +0,480 +0,53% 90,600 90,300 90,120 13:11
iShares Asia Paci... 21,580 +0,005 +0,02% 21,580 21,520 21,575 12:05
iShares Asia Prop... 18,789 -0,047 -0,25% 18,789 18,789 18,836 09:04
ISHARES BIC 50 18,490 +0,398 +2,20% 18,490 18,336 18,092 12:10
ISHARES CHINA 50 73,440 +1,480 +2,06% 73,530 72,690 71,960 13:21
iShares Core Euro... 118,380 -0,130 -0,11% 118,550 118,300 118,510 13:01
iShares Core FTSE... 9,548 +0,032 +0,34% 9,548 9,520 9,516 13:00
iShares Core MSCI... 31,120 -0,031 -0,10% 31,160 31,076 31,151 13:16
iShares Core MSCI... 49,680 -0,230 -0,46% 49,760 49,620 49,910 13:15
iShares Core MSCI... 90,930 -0,015 -0,02% 90,990 90,850 90,945 13:25
iShares Dev Mkt P... 20,500 -0,071 -0,35% 20,515 20,463 20,571 12:59
iShares DJ Glob S... 64,884 -0,013 -0,02% 64,884 64,863 64,897 12:19
iShares Eur Corp ... 122,740 -0,160 -0,13% 122,880 122,670 122,900 13:10
iShares Euro Cove... 138,600 -0,370 -0,27% 139,000 138,600 138,970 10:59
iShares European ... 29,200 -0,030 -0,10% 29,285 29,195 29,230 12:19
iShares EuroStoxx... 51,800 -0,020 -0,04% 51,870 51,670 51,820 13:25
iShares EuroStoxx... 69,180 +0,010 +0,01% 69,300 69,170 69,170 11:37
iShares EuroStoxx... 45,061 -0,032 -0,07% 45,137 45,061 45,093 09:14
iShares EuroStxx ... 18,726 +0,040 +0,21% 18,726 18,664 18,686 13:02
iShares Global In... 28,950 +0,045 +0,16% 28,970 28,930 28,905 13:01
iShares MSCI Braz... 23,881 -0,057 -0,24% 23,967 23,881 23,938 09:34
iShares MSCI Emer... 35,545 +0,085 +0,24% 35,555 35,475 35,460 13:17
iShares MSCI Emer... 38,710 -0,015 -0,04% 38,795 38,710 38,725 11:23
iShares MSCI Euro... 45,095 -0,030 -0,07% 45,115 45,095 45,125 12:09
iShares MSCI Euro... 78,790 +0,070 +0,09% 78,845 78,600 78,720 13:24
iShares MSCI Euro... 32,535 +0,040 +0,12% 32,555 32,465 32,495 13:17
iShares MSCI Far ... 47,550 +0,220 +0,46% 47,550 47,380 47,330 13:26
iShares MSCI Jap ... 88,805 -0,375 -0,42% 88,855 88,805 89,180 10:46
iShares MSCI Japa... 15,900 -0,103 -0,64% 15,936 15,900 16,003 12:23
iShares MSCI Kore... 42,500 -0,667 -1,55% 42,544 42,500 43,167 11:41
iShares MSCI Lati... 15,993 -0,036 -0,22% 16,082 15,993 16,029 12:17
iShares MSCI Nort... 89,205 +0,010 +0,01% 89,205 89,205 89,195 09:04
iShares MSCI Taiw... 76,150 -0,302 -0,40% 76,150 76,150 76,452 09:04
iShares MSCI Turk... 21,662 -0,098 -0,45% 21,851 21,580 21,760 12:58
iShares MSCI Worl... 67,380 +0,040 +0,06% 67,390 67,300 67,340 13:11
iShares Private E... 30,050 -0,090 -0,30% 30,150 30,010 30,140 12:38
iShares S&P 500 U... 48,070 +0,005 +0,01% 48,091 48,027 48,065 13:23
iShares STOXX Eur... 46,200 -0,045 -0,10% 46,240 46,130 46,245 13:11
iShares US Proper... 25,045 -0,135 -0,54% 25,095 25,045 25,180 13:12
ISHS CORE DAX UC.... 154,340 +0,480 +0,31% 154,800 153,840 153,860 08 mei
ISHS DIV.COMM.SWA... 25,770 -0,030 -0,12% 25,770 25,650 25,800 08 mei
SPDR B.US TREAS.B... 88,558 +0,012 +0,01% 88,632 88,508 88,546 08 mei
SPDR BL.EO GO.BD ... 56,122 -0,138 -0,25% 56,224 56,108 56,260 08 mei
SPDR DJIA Trust 363,200 +1,250 +0,35% 363,200 363,200 361,950 09:04
SPDR MSCI EMERG.M... 57,682 -0,014 -0,02% 57,736 57,380 57,696 08 mei
SPDR MSCI Europe ... 214,350 +1,000 +0,47% 214,350 214,350 213,350 09:04
SPDR S+P 500 UCIT... 482,230 +0,410 +0,09% 483,080 480,710 481,820 08 mei
UBS DJ Global Sel... 9,153 +0,004 +0,04% 9,153 9,151 9,149 11:28
UBS Euro Corp 1-5... 13,002 -0,008 -0,06% 13,002 13,002 13,010 09:04
UBS Euro Stoxx 50... 51,260 -0,010 -0,02% 51,260 51,260 51,270 09:04
UBS MSCI Australi... 19,972 -0,228 -1,13% 19,972 19,972 20,200 09:04
UBS MSCI Canada U... 24,697 -0,121 -0,49% 24,697 24,697 24,818 09:04
UBS MSCI Canada U... 38,852 -0,088 -0,23% 38,852 38,849 38,940 10:04
UBS MSCI EM Soc R... 11,840 +0,043 +0,36% 11,840 11,840 11,797 09:04
UBS MSCI Emerging... 97,780 +0,120 +0,12% 97,780 97,780 97,660 09:04
UBS MSCI EMU Low ... 15,954 +0,040 +0,25% 15,954 15,954 15,914 09:04
UBS MSCI EMU Prim... 20,260 +0,090 +0,45% 20,260 20,260 20,170 09:04
UBS MSCI EMU Qual... 26,855 +0,070 +0,26% 26,855 26,855 26,785 09:04
UBS MSCI EMU Smal... 125,860 +0,680 +0,54% 125,860 125,860 125,180 09:04
UBS MSCI EMU Soc ... 119,420 +0,180 +0,15% 119,420 119,420 119,240 09:04
UBS MSCI EMU UETF 166,780 +0,160 +0,10% 166,960 166,780 166,620 11:15
UBS MSCI Europe UETF 85,940 +0,200 +0,23% 85,940 85,940 85,740 09:04
UBS MSCI Hong Kon... 12,786 +0,318 +2,55% 12,786 12,688 12,468 12:10
UBS MSCI Japan So... 21,206 -0,057 -0,27% 21,206 21,206 21,263 09:04
UBS MSCI Japan UETF 50,134 -0,124 -0,25% 50,134 50,134 50,258 09:04
UBS MSCI Pacific ... 39,380 -0,160 -0,40% 39,380 39,380 39,540 09:04
UBS MSCI Pacific ... 68,770 -0,090 -0,13% 68,840 68,770 68,860 10:47
UBS MSCI Singapor... 14,406 +0,034 +0,24% 14,406 14,406 14,372 09:04
UBS MSCI UK IMI S... 19,061 +0,048 +0,25% 19,061 19,061 19,013 09:04
UBS MSCI US Liq C... 14,259 -0,035 -0,24% 14,259 14,259 14,294 09:04
UBS MSCI USA Hedg... 35,268 -0,065 -0,18% 35,268 35,268 35,333 09:04
UBS MSCI USA Low ... 28,255 -0,015 -0,05% 28,255 28,255 28,270 09:04
UBS MSCI USA Low ... 26,755 -0,030 -0,11% 26,755 26,755 26,785 09:04
UBS MSCI USA Prim... 28,670 -0,030 -0,10% 28,670 28,670 28,700 09:04
UBS MSCI USA Prim... 32,110 -0,025 -0,08% 32,110 32,110 32,135 09:04
UBS MSCI USA Qual... 44,605 +0,160 +0,36% 44,605 44,590 44,445 12:03
UBS MSCI USA Qual... 38,020 -0,045 -0,12% 38,020 38,020 38,065 09:04
UBS MSCI USA Soc ... 25,180 -0,055 -0,22% 25,180 25,180 25,235 09:04
UBS MSCI USA Soc ... 194,700 +0,140 +0,07% 194,700 194,700 194,560 09:04
UBS MSCI USA UETF 117,240 +0,050 +0,04% 117,240 117,240 117,190 09:04
UBS MSCI World So... 141,540 -0,120 -0,08% 141,780 141,540 141,660 11:36
UBS MSCI World UETF 79,452 -0,001 0,00% 79,452 79,452 79,453 09:04
UBS S&P 500 UETF 77,970 -0,075 -0,10% 77,970 77,970 78,045 09:04
UBS US 1-3 Year T... 22,566 +0,013 +0,06% 22,566 22,566 22,553 09:04
UBS US 7-10 Year ... 34,196 -0,045 -0,13% 34,196 34,196 34,241 09:04
UBS US Corp 1-5 Y... 14,226 -0,014 -0,10% 14,226 14,226 14,240 09:04
UBS US Liq Corp 1... 12,763 0,000 0,00% 12,763 12,763 12,763 09:04
UBS US Liq Corp UETF 13,618 -0,021 -0,15% 13,618 13,618 13,639 09:04
UBS US Liq Corp U... 16,443 -0,047 -0,29% 16,443 16,443 16,490 09:04
VanEck Sust EU EW 74,420 -0,580 -0,77% 74,710 74,420 75,000 11:49
VanEck UE VE EM H... 114,492 -0,080 -0,07% 114,492 114,492 114,572 08 mei
VanEck UE VE EM L... 58,095 -0,185 -0,32% 58,095 58,095 58,280 08 mei
VanEck UE VE Gl F... 63,268 -0,117 -0,18% 63,268 63,268 63,385 08 mei
VanEck UE VE Gl M... 33,814 -0,368 -1,08% 33,814 33,814 34,181 08 mei
VanEck UE VE Gl M... 27,108 -0,009 -0,03% 27,108 27,108 27,118 08 mei
VanEck UE VE Gold... 38,022 +0,053 +0,14% 38,022 38,022 37,969 08 mei
VanEck UE VE Jun ... 36,799 +0,028 +0,08% 36,799 36,799 36,771 08 mei
VanEck UE VE MS U... 54,871 +0,089 +0,16% 54,871 54,871 54,782 08 mei
VanEck UE VE Vidg... 39,810 -0,729 -1,80% 39,810 39,810 40,540 08 mei
Vanguard FTSE All... 118,540 -0,060 -0,05% 118,620 118,420 118,600 13:26
Vanguard S&P 500 ... 91,473 -0,043 -0,05% 91,551 91,430 91,516 13:25
VE AEX 90,840 +0,440 +0,49% 90,900 90,650 90,400 13:11
VE AMX 94,050 +0,040 +0,04% 94,300 93,640 94,010 13:18
VE Balanced 67,530 -0,470 -0,69% 67,800 67,530 68,000 12:41
VE Conservative 59,120 +0,050 +0,08% 59,120 59,120 59,070 09:04
VE Corp Bond 16,817 -0,054 -0,32% 16,817 16,817 16,871 12:29
VE ESG EQ World 31,430 -0,030 -0,10% 31,450 31,340 31,460 12:59
VE Gov AAA Bond 18,590 -0,038 -0,20% 18,620 18,590 18,628 10:59
VE Gov Bond 12,172 -0,015 -0,12% 12,180 12,172 12,187 12:30
VE Growth 77,190 -0,410 -0,53% 77,330 77,190 77,600 09:46
VE High Div 39,035 +0,080 +0,21% 39,070 38,990 38,955 13:12
VE Real Estate 36,191 -0,064 -0,18% 36,306 36,115 36,255 13:15
WT PHYSICAL GOLD 201,640 -0,030 -0,01% 201,670 201,150 201,670 13:19
WT PHYSICAL SILVER 23,726 +0,208 +0,88% 23,726 23,550 23,518 13:11
WT PHYSIPLATINUM 83,950 +0,530 +0,64% 84,050 83,950 83,420 12:32
WT PHYSPALLADIUM 82,020 -0,310 -0,38% 82,020 81,400 82,330 12:50
WT PHYSPM BASKET 133,800 +0,750 +0,56% 133,810 133,800 133,050 09:12
XTR.DAX 1C 174,480 +0,500 +0,29% 175,000 174,000 173,980 08 mei
XTR.MSCI E.M.ESG ... 165,640 +0,440 +0,27% 166,000 165,420 165,200 08 mei
XTR.MSCI JAPAN 4CEOH 37,953 -0,306 -0,80% 37,976 37,799 38,259 08 mei
XTR.S+P 500 SWAP ... 95,068 +0,078 +0,08% 95,238 94,728 94,990 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront