Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 904,32 +4,72 +0,52% 905,61 900,84 899,60 15:18
ABN AMRO BANK N.V. 15,990 +0,075 +0,47% 16,015 15,930 15,915 15:02
ADYEN NV 1.226,000 +11,000 +0,91% 1.241,600 1.217,200 1.215,000 15:03
Aegon 6,062 +0,056 +0,93% 6,082 6,016 6,006 15:02
Ahold Delhaize 29,230 +0,340 +1,18% 29,260 28,770 28,890 15:02
Akzo Nobel 64,140 +0,320 +0,50% 64,160 63,700 63,820 15:00
ArcelorMittal 23,640 +0,030 +0,13% 23,690 23,510 23,610 15:02
ASMI 610,200 -4,400 -0,72% 613,000 607,200 614,600 15:02
ASML 849,600 +4,600 +0,54% 852,500 843,800 845,000 15:03
ASR Nederland 48,670 +0,550 +1,14% 48,690 48,130 48,120 15:02
BESI 130,650 +4,250 +3,36% 136,450 129,450 126,400 15:02
DSM FIRMENICH AG 105,750 -1,600 -1,49% 106,750 104,850 107,350 15:03
EXOR NV 102,700 0,000 0,00% 103,300 102,300 102,700 15:01
Heineken 93,480 +0,900 +0,97% 93,560 92,120 92,580 15:03
IMCD 147,200 -0,200 -0,14% 147,400 146,500 147,400 15:01
ING 16,068 +0,026 +0,16% 16,102 16,014 16,042 15:03
KPN 3,419 +0,044 +1,30% 3,424 3,371 3,375 15:00
NN Group 45,660 +0,210 +0,46% 45,740 45,440 45,450 15:01
Philips Koninklijke 24,470 +0,120 +0,49% 24,500 23,900 24,350 15:02
PROSUS 33,640 +0,565 +1,71% 33,670 33,220 33,075 15:03
RANDSTAD NV 47,850 +0,440 +0,93% 47,860 47,380 47,410 15:02
RELX 40,080 +0,180 +0,45% 40,240 39,800 39,900 15:02
SHELL PLC 33,990 +0,220 +0,65% 34,140 33,810 33,770 15:03
UMG 29,340 -0,080 -0,27% 29,480 29,290 29,420 15:02
UNILEVER PLC 49,450 +0,280 +0,57% 49,480 49,150 49,170 15:00
Wolters Kluwer 148,050 +0,550 +0,37% 148,350 147,050 147,500 15:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront