Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 96,400 +0,050 +0,05% 96,417 95,900 96,350 16:07
Amazon.com 188,000 0,000 0,00% 0,000 0,000 188,000 08 mei
American Express ... 237,685 +1,445 +0,61% 237,790 235,805 236,240 16:07
Amgen 307,310 0,000 0,00% 0,000 0,000 307,310 08 mei
Apple 182,740 0,000 0,00% 0,000 0,000 182,740 08 mei
Boeing Company 180,550 +0,200 +0,11% 180,730 179,310 180,350 16:07
Caterpillar 348,470 +3,970 +1,15% 348,710 345,430 344,500 16:07
Chevron Corp 163,530 +0,990 +0,61% 163,670 162,730 162,540 16:07
Cisco Systems 48,000 0,000 0,00% 0,000 0,000 48,000 08 mei
Coca-Cola Company 62,890 +0,040 +0,06% 62,980 62,750 62,850 16:07
Dow 59,200 +0,560 +0,95% 59,200 58,750 58,640 16:07
Goldman Sachs Group 450,900 +3,950 +0,88% 450,940 446,340 446,950 16:06
Home Depot 343,680 +4,850 +1,43% 344,000 338,880 338,830 16:07
Honeywell Interna... 198,050 0,000 0,00% 0,000 0,000 198,050 08 mei
Intel Corp 30,000 0,000 0,00% 0,000 0,000 30,000 08 mei
International Bus... 166,675 -3,225 -1,90% 167,550 166,290 169,900 16:07
Johnson & Johnson 149,900 +0,950 +0,64% 149,950 148,890 148,950 16:07
JPMorgan Chase & Co 197,110 +1,460 +0,75% 197,110 195,100 195,650 16:07
McDonald's Corp 267,800 -0,690 -0,26% 268,480 267,090 268,490 16:07
Merck & Co 129,720 +0,170 +0,13% 129,960 128,940 129,550 16:07
Microsoft Corp 410,540 0,000 0,00% 0,000 0,000 410,540 08 mei
Nike 93,515 -0,075 -0,08% 93,650 93,010 93,590 16:07
Procter & Gamble ... 165,710 +0,640 +0,39% 165,940 165,050 165,070 16:07
Salesforce 273,945 -5,025 -1,80% 274,902 271,071 278,970 16:07
Travelers Compani... 217,340 0,000 0,00% 217,950 216,030 217,340 16:06
Unitedhealth Group 503,575 +0,365 +0,07% 505,200 502,140 503,210 16:07
Verizon Communica... 39,570 +0,090 +0,23% 39,595 39,380 39,480 16:07
VISA 277,719 +0,529 +0,19% 277,945 276,395 277,190 16:07
Walmart 60,375 +0,075 +0,12% 60,425 59,950 60,300 16:07
Walt Disney Compa... 105,750 +0,310 +0,29% 106,130 104,410 105,440 16:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront