Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5970 -0,0005 -0,08% 0,5982 0,5967 0,5975 08:26
AUD/JPY 102,3180 -0,0270 -0,03% 102,4695 102,0525 102,3450 08:26
AUD/USD 0,6571 -0,0009 -0,14% 0,6587 0,6569 0,6580 08:26
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 57.428,09 +257,58 +0,45% 57.472,79 56.653,72 57.170,51 08:26
BTC/USD 61.690,96 +274,06 +0,45% 61.773,79 60.885,49 61.416,90 08:26
EUR/AUD 1,6348 +0,0013 +0,08% 1,6353 1,6323 1,6335 08:26
EUR/CAD 1,4751 0,0000 0,00% 1,4756 1,4747 1,4752 08:26
EUR/CHF 0,9759 +0,0001 +0,01% 0,9765 0,9755 0,9758 08:26
EUR/CNY 7,7651 -0,0056 -0,07% 7,7651 7,7651 7,7707 08 mei
EUR/GBP 0,8605 +0,0003 +0,03% 0,8606 0,8600 0,8602 08:26
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.270,98 -24,28 -0,14% 17.270,98 17.270,98 17.295,26 08 mei
EUR/JPY 167,2680 +0,0980 +0,06% 167,3260 166,7420 167,1700 08:27
EUR/NZD 1,7913 +0,0015 +0,08% 1,7927 1,7887 1,7898 08:27
EUR/PHP 61,6430 -0,0350 -0,06% 61,6430 61,6430 61,6780 08 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,7170 +0,0340 +0,09% 39,7170 39,7170 39,6830 08 mei
EUR/TRY 34,6451 -0,1447 -0,42% 34,8901 34,6405 34,7898 08:26
EUR/USD 1,0742 -0,0007 -0,07% 1,0752 1,0741 1,0749 08:26
GBP/CAD 1,7144 -0,0006 -0,03% 1,7156 1,7141 1,7149 08:26
GBP/CHF 1,1342 -0,0004 -0,03% 1,1355 1,1339 1,1346 08:26
GBP/EUR 1,1622 -0,0008 -0,07% 1,1627 1,1620 1,1630 08:25
GBP/JPY 194,3910 +0,0350 +0,02% 194,4825 193,8420 194,3560 08:26
GBP/USD 1,2484 -0,0012 -0,10% 1,2502 1,2481 1,2496 08:26
NZD/USD 0,5997 -0,0008 -0,13% 0,6009 0,5993 0,6005 08:26
USD/CAD 1,3733 +0,0009 +0,06% 1,3736 1,3721 1,3724 08:26
USD/CHF 0,9085 +0,0006 +0,06% 0,9087 0,9077 0,9079 08:26
USD/CNY 7,2281 +0,0102 +0,14% 7,2281 7,2281 7,2178 08 mei
USD/DKK 6,9434 +0,0039 +0,06% 6,9439 6,9371 6,9395 08:26
USD/HKD 7,8158 -0,0020 -0,03% 7,8181 7,8130 7,8179 08:26
USD/JPY 155,7160 +0,1855 +0,12% 155,7615 155,1565 155,5305 08:27
USD/RUB 92,2354 +0,2334 +0,25% 92,2354 92,2321 92,0020 07:18
USD/SEK 10,9236 +0,0205 +0,19% 10,9256 10,8985 10,9031 08:26
USD/SGD 1,3558 +0,0001 +0,01% 1,3565 1,3548 1,3556 08:26
USD/TRY 32,2526 -0,0489 -0,15% 32,3984 32,2488 32,3015 08:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront