Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,904 -0,008 -0,39% 1,909 1,895 1,912 11:51
AMPLIFON S.P.A. ... 33,450 +0,090 +0,27% 33,630 33,340 33,360 11:51
AZIMUT HLDG S.P.A. 25,540 -0,210 -0,82% 25,840 25,540 25,750 11:47
BANCA MEDIOLANUM ... 10,430 -0,050 -0,48% 10,480 10,400 10,480 11:43
BCA BPM S.P.A. 6,136 -0,090 -1,45% 6,250 6,058 6,226 11:50
BCA MONTE D.PASCH... 4,624 -0,025 -0,54% 4,671 4,578 4,649 11:50
BCA POP.DI SONDRI... 7,825 -0,175 -2,19% 7,970 7,810 8,000 11:50
BPER BANCA ... 4,697 -0,209 -4,26% 4,742 4,608 4,906 11:51
BRUNELLO CUCINELL... 95,850 -0,600 -0,62% 96,450 95,850 96,450 11:51
DAVIDE CAMPARI-MI... 9,964 +0,090 +0,91% 9,996 9,852 9,874 11:51
DIASORIN S.P.A. ... 92,000 -0,200 -0,22% 92,640 91,300 92,200 11:49
ENEL S.P.A. ... 6,441 -0,005 -0,08% 6,468 6,427 6,446 11:51
ENI S.P.A. 14,928 -0,008 -0,05% 14,994 14,912 14,936 11:50
ERG S.P.A. ... 26,430 -0,030 -0,11% 26,510 26,300 26,460 11:51
FERRARI N.V. 373,650 -4,750 -1,26% 379,500 373,500 378,400 11:50
FINECOBANK BCA FI... 14,710 +0,095 +0,65% 14,765 14,578 14,615 11:51
GENERALI 23,875 -0,025 -0,10% 24,040 23,870 23,900 11:50
HERA S.P.A. ... 3,464 -0,008 -0,23% 3,478 3,460 3,472 11:47
INFRASTRUT.WIRELE... 10,180 +0,030 +0,30% 10,210 10,155 10,150 11:50
INTERPUMP GRP ... 42,240 -0,440 -1,03% 42,800 42,240 42,680 11:46
INTESA SANPAOLO 3,589 -0,005 -0,13% 3,610 3,579 3,594 11:50
ITALGAS S.P.A. O.N. 5,265 -0,010 -0,19% 5,285 5,258 5,275 11:50
IVECO GROUP N.V. ... 11,610 -0,040 -0,34% 11,695 11,540 11,650 11:48
LEONARDO S.P.A. ... 21,880 -0,170 -0,77% 22,030 21,555 22,050 11:51
MEDIOBCA ... 13,975 -0,025 -0,18% 14,015 13,925 14,000 11:50
MONCLER S.P.A. 62,920 -0,300 -0,47% 63,220 62,720 63,220 11:50
NEXI S.P.A. 6,026 +0,324 +5,68% 6,138 6,020 5,702 11:51
PIRELLI + C. 6,012 -0,004 -0,07% 6,076 6,012 6,016 11:51
POSTE ITALIANE SP... 12,263 -0,053 -0,43% 12,350 12,245 12,315 11:51
PRYSMIAN S.P.A. ... 54,390 +1,550 +2,93% 54,440 52,160 52,840 11:51
RECORDATI SPA ... 50,850 -0,350 -0,68% 51,300 50,800 51,200 11:51
SAIPEM 2,144 +0,031 +1,47% 2,154 2,121 2,113 11:50
SNAM S.P.A. 4,379 -0,048 -1,08% 4,392 4,358 4,427 11:51
STELLANTIS NV ... 19,920 +0,120 +0,61% 20,085 19,903 19,800 11:51
STMICROELECTRONICS 37,385 -0,090 -0,24% 37,605 37,325 37,475 11:45
TELECOM ITALIA 0,221 -0,001 -0,40% 0,223 0,221 0,222 11:51
TENARIS S.A. DL 1 15,830 +0,165 +1,05% 16,060 15,795 15,665 11:50
TERNA R.E.N. SPA ... 7,658 -0,050 -0,65% 7,716 7,622 7,708 11:51
UNICREDIT 35,778 -0,188 -0,52% 36,175 35,645 35,965 11:51
UNIPOL GRUPPO SPA... 8,565 -0,070 -0,81% 8,630 8,545 8,635 11:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront