Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,240 -0,330 -0,79% 41,480 41,210 41,570 11:07
AIR LIQUIDE INH. ... 185,560 -0,980 -0,53% 186,580 185,540 186,540 11:09
AIRBUS SE 160,920 -0,680 -0,42% 161,840 160,560 161,600 11:09
ARCELORMITTAL S.A... 23,600 -0,010 -0,04% 23,690 23,515 23,610 11:09
AXA S.A. INH. ... 33,250 -0,080 -0,24% 33,460 33,185 33,330 11:09
BNP PARIBAS INH. ... 70,160 +0,220 +0,31% 70,460 69,920 69,940 11:09
BOUYGUES SA INH. ... 35,660 +0,440 +1,25% 35,730 35,320 35,220 11:08
CAPGEMINI SE INH.... 206,400 -0,600 -0,29% 207,100 206,100 207,000 11:07
CARREFOUR S.A. IN... 16,150 +0,090 +0,56% 16,155 16,020 16,060 11:09
CREDIT AGRICOLE I... 15,410 +0,025 +0,16% 15,520 15,390 15,385 11:09
DANONE S.A. EO -,25 58,960 -0,480 -0,81% 59,340 58,900 59,440 11:07
DASSAULT SYS SE I... 38,150 -0,050 -0,13% 38,190 38,095 38,200 11:08
EDENRED ... 46,435 -0,045 -0,10% 46,600 46,360 46,480 11:09
ENGIE S.A. INH. ... 15,660 +0,015 +0,10% 15,668 15,600 15,645 11:09
ESSILORLUXO. INH.... 203,650 -0,350 -0,17% 204,100 202,900 204,000 11:09
EUROFINS SCI.INH.... 57,480 -0,260 -0,45% 57,780 57,480 57,740 11:09
HERMES INTERNATIO... 2.280,000 -25,000 -1,08% 2.302,000 2.274,000 2.305,000 11:10
KERING S.A. INH. ... 328,200 -2,900 -0,88% 330,850 328,050 331,100 11:09
L OREAL INH. ... 448,350 +1,300 +0,29% 449,050 446,000 447,050 11:09
LEGRAND S.A. I... 98,560 -0,240 -0,24% 98,980 98,120 98,800 11:09
LVMH ... 780,400 -7,500 -0,95% 787,200 779,000 787,900 11:09
MICHELIN NOM. ... 37,260 +0,030 +0,08% 37,360 37,190 37,230 11:06
ORANGE INH. ... 10,588 +0,068 +0,64% 10,590 10,530 10,520 11:09
PERNOD RICARD ... 148,400 -0,100 -0,07% 148,850 147,950 148,500 11:07
PUBLICIS GRP INH.... 106,225 -0,025 -0,02% 106,325 106,000 106,250 11:09
RENAULT INH. ... 48,500 +0,630 +1,32% 48,970 47,610 47,870 11:09
SAFRAN INH. ... 210,500 -1,250 -0,59% 212,300 210,300 211,750 11:09
SANOFI SA INHABER... 92,210 -0,870 -0,93% 92,730 91,750 93,080 11:09
SCHNEIDER ELEC. I... 226,550 +0,150 +0,07% 226,850 225,475 226,400 11:09
ST GOBAIN ... 79,480 -0,020 -0,03% 79,820 79,120 79,500 11:09
STE GENERALE INH.... 25,045 +0,095 +0,38% 25,100 24,925 24,950 11:09
STELLANTIS NV ... 19,968 +0,166 +0,84% 20,085 19,906 19,802 11:09
STMICROELECTRONICS 37,365 -0,100 -0,27% 37,645 37,340 37,465 11:09
TELEPERFORMANCE I... 99,600 +0,120 +0,12% 100,350 99,250 99,480 11:07
THALES S.A. ... 167,200 +2,425 +1,47% 167,625 165,600 164,775 11:09
TOTALENERGIES SE ... 67,960 +0,730 +1,09% 67,970 67,430 67,230 11:09
URW (STAPLED SHS)... 79,100 +0,040 +0,05% 79,200 78,760 79,060 11:09
VEOLIA ENVIRONNE.... 29,200 -0,130 -0,44% 29,390 29,130 29,330 11:08
VINCI S.A. INH. ... 114,525 +0,625 +0,55% 114,800 114,150 113,900 11:09
VIVENDI SE INH.... 9,948 -0,026 -0,26% 9,974 9,932 9,974 11:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront