Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.955,000 +320,000 +3,32% 9.955,000 9.605,000 9.635,000 14:41
A.P.MOELL.-M.NAM ... 10.160,000 +362,000 +3,69% 10.162,500 9.778,000 9.798,000 14:43
AMBU A/S NAM. B D... 118,700 +2,250 +1,93% 118,800 115,850 116,450 14:43
BAVARIAN NOR NAM... 161,400 +2,100 +1,32% 162,000 158,300 159,300 14:37
CARLSBERG A/S NAM... 926,400 +3,800 +0,41% 929,000 922,600 922,600 14:42
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 833,400 -41,000 -4,69% 839,600 804,000 874,400 14:43
DANSKE BK NAM. ... 196,800 -2,250 -1,13% 199,900 196,650 199,050 14:44
DEMANT AS A ... 321,600 +8,800 +2,81% 322,400 313,300 312,800 14:42
DSV BONUS-AKT. 1.016,250 +16,650 +1,67% 1.021,500 1.006,000 999,600 14:43
GENMAB AS ... 1.999,000 -5,000 -0,25% 2.020,000 1.988,500 2.004,000 14:43
GN STORE NORD A/S... 200,800 -7,500 -3,60% 207,300 200,300 208,300 14:43
JYSKE BK A/S NAM.... 558,000 -21,000 -3,63% 564,500 550,000 579,000 14:43
NOVONESIS A/S NAM... 409,650 +4,650 +1,15% 413,500 404,600 405,000 14:42
NOVO-NORDISK AS B... 873,500 +22,100 +2,60% 874,200 857,100 851,400 14:43
ORSTED A/S ... 428,700 +15,100 +3,65% 428,850 412,900 413,600 14:43
PANDORA A/S ... 1.102,000 -12,500 -1,12% 1.124,000 1.102,000 1.114,500 14:43
ROYAL UNIBREW NAM... 530,000 +4,000 +0,76% 532,000 527,000 526,000 14:39
TRYG AS NAM. ... 141,300 +0,600 +0,43% 141,800 140,000 140,700 14:41
VESTAS WIND SYS. ... 186,750 +5,100 +2,81% 187,450 180,550 181,650 14:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront