Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.695,000 +60,000 +0,62% 9.695,000 9.605,000 9.635,000 09:09
A.P.MOELL.-M.NAM ... 9.850,000 +52,000 +0,53% 9.874,000 9.778,000 9.798,000 09:14
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 152,300 -0,200 -0,13% 152,900 151,500 152,500 09:13
ALM. BRAND A/S NA... 13,220 +0,030 +0,23% 13,220 13,190 13,190 09:11
AMBU A/S NAM. B D... 116,050 -0,400 -0,34% 116,700 115,850 116,450 09:11
AQUAPORIN A/S DK 1 14,500 0,000 0,00% 0,000 0,000 14,500 03 mei
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 9,950 0,000 0,00% 9,980 9,860 9,950 06 mei
BANKNORDIK P/F ... 147,500 0,000 0,00% 150,500 147,500 147,500 06 mei
BAVARIAN NOR NAM... 159,000 -0,300 -0,19% 160,800 158,300 159,300 09:13
BIOPORTO A/S B ... 1,306 0,000 0,00% 0,000 0,000 1,306 03 mei
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 84,250 +1,350 +1,63% 84,250 83,750 82,900 09:10
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 71,900 +0,500 +0,70% 71,900 71,900 71,400 09:03
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,718 0,000 0,00% 0,718 0,714 0,718 06 mei
CARLSBERG A/S NAM... 1.155,000 0,000 0,00% 1.180,000 1.150,000 1.155,000 06 mei
CARLSBERG A/S NAM... 927,700 +5,100 +0,55% 929,000 925,400 922,600 09:14
CBRAIN AS ... 290,500 -1,000 -0,34% 290,500 290,000 291,500 09:10
CEMAT A/S NAM. B ... 0,872 0,000 0,00% 0,000 0,000 0,872 01 mei
CHEMOMETEC AS ... 302,600 +2,600 +0,87% 302,600 301,600 300,000 09:11
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 827,800 -46,600 -5,33% 830,000 804,000 874,400 09:14
COLUMBUS A/S NAM.... 9,600 +0,100 +1,05% 9,600 9,600 9,500 09:00
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 289,700 -3,800 -1,29% 292,400 289,600 293,500 09:12
DANSKE ANDELSK.BA... 12,400 0,000 0,00% 12,400 12,400 12,400 06 mei
DANSKE BK NAM. ... 198,200 -0,850 -0,43% 199,900 198,200 199,050 09:14
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 317,800 +5,000 +1,60% 318,000 313,300 312,800 09:14
DFDS A/S INDEHAV... 223,700 +1,500 +0,68% 223,700 222,600 222,200 09:12
DJURSLAND BANK NA... 510,000 0,000 0,00% 0,000 0,000 510,000 03 mei
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.014,000 +14,400 +1,44% 1.018,000 1.006,000 999,600 09:14
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 30,000 0,000 0,00% 0,000 0,000 30,000 03 mei
ENNOGIE SOL.GRP. ... 11,950 0,000 0,00% 0,000 0,000 11,950 29 apr
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 78,200 0,000 0,00% 0,000 0,000 78,200 03 mei
FLSMIDTH+CO.AS NA... 354,400 -2,800 -0,78% 355,400 354,000 357,200 09:13
FLUEGGER GROUP AS... 324,000 0,000 0,00% 0,000 0,000 324,000 22 apr
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 2.007,000 +3,000 +0,15% 2.020,000 1.998,500 2.004,000 09:14
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 204,000 -4,300 -2,06% 207,300 203,000 208,300 09:14
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 8,190 0,000 0,00% 0,000 0,000 8,190 03 mei
GROENLANDSBKN NAM... 635,000 0,000 0,00% 0,000 0,000 635,000 02 mei
GUBRA APS ... 333,000 +26,000 +8,47% 333,000 322,000 307,000 09:13
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 28,975 0,000 0,00% 29,100 28,900 28,975 06 mei
H. LUNDBECK A/S S... 33,720 +0,160 +0,48% 33,720 33,720 33,560 09:12
H+H INTL NAM. B ... 78,400 0,000 0,00% 79,200 77,000 78,400 06 mei
HARBOES BRYG. NAM... 125,000 0,000 0,00% 125,500 122,500 125,000 06 mei
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 200,000 0,000 0,00% 205,000 200,000 200,000 06 mei
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 52,600 0,000 0,00% 52,800 52,600 52,600 06 mei
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,700 0,000 0,00% 0,000 0,000 15,700 23 apr
INVESTER.LUXOR B ... 520,000 0,000 0,00% 0,000 0,000 520,000 02 mei
ISS AS ... 124,300 +0,300 +0,24% 124,900 124,200 124,000 09:13
JEUDAN A/S NAM. ... 200,000 0,000 0,00% 200,000 198,500 200,000 06 mei
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 550,000 -29,000 -5,01% 564,500 550,000 579,000 09:14
KOBENH.LUFTHAV.NA... 4.930,000 0,000 0,00% 0,000 0,000 4.930,000 03 mei
KREDITBANKEN A/S 4.980,000 0,000 0,00% 0,000 0,000 4.980,000 29 apr
LAN+SPAR BANK NAM... 715,000 0,000 0,00% 0,000 0,000 715,000 01 mei
LOLLANDS BANK AS ... 575,000 0,000 0,00% 575,000 575,000 575,000 06 mei
MATAS A/S ... 115,500 +0,700 +0,61% 115,500 114,400 114,800 09:13
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MMI-NYE OBL.AKK DKA 0,000 0,000 0,00% 0,000 0,000 0,000
MOENS BANK NAM. ... 236,000 0,000 0,00% 236,000 236,000 236,000 06 mei
NETCOMPANY GROUP ... 302,400 +10,800 +3,70% 309,800 299,900 291,600 09:13
NEWCAP HLDG AS NA... 0,171 0,000 0,00% 0,000 0,000 0,171 01 mei
NILFIS HLDG A/S ... 143,800 +0,800 +0,56% 143,800 143,800 143,000 09:12
NKT A/S NAM. ... 562,000 -3,000 -0,53% 568,500 562,000 565,000 09:14
NNIT A/S NAM. ... 111,400 +1,000 +0,91% 111,400 111,400 110,400 09:10
NOBLE CORP-RIGHTS... 317,000 0,000 0,00% 319,000 310,500 317,000 06 mei
NORDEA BANK ABP 83,000 +0,400 +0,48% 83,080 82,860 82,600 09:13
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 354,000 0,000 0,00% 354,000 354,000 354,000 06 mei
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 61,000 0,000 0,00% 61,000 61,000 61,000 06 mei
NOVONESIS A/S NAM... 410,950 +5,950 +1,47% 411,700 406,700 405,000 09:14
NOVO-NORDISK AS B... 867,800 +16,400 +1,93% 867,800 857,100 851,400 09:14
NTG NORDIC TR.GR.... 276,000 +3,000 +1,10% 276,000 276,000 273,000 09:10
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 987,100 0,000 0,00% 0,000 0,000 987,100 02 mei
ORSTED A/S ... 413,500 -0,100 -0,02% 416,400 412,900 413,600 09:14
PANDORA A/S ... 1.117,000 +2,500 +0,22% 1.124,000 1.116,500 1.114,500 09:14
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 117,500 0,000 0,00% 118,000 117,500 117,500 06 mei
PER AARSLEFF HLD ... 326,000 +1,000 +0,31% 326,000 326,000 325,000 09:08
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,242 0,000 0,00% 0,242 0,242 0,242 06 mei
PRIME OFFICE AS ... 185,000 0,000 0,00% 0,000 0,000 185,000 02 mei
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.208,000 +4,000 +0,33% 1.211,000 1.207,000 1.204,000 09:13
ROBLON A/S NAM. B... 82,500 +1,500 +1,85% 82,500 82,500 81,000 09:11
ROCKWOOL NAM... 2.574,000 -2,000 -0,08% 2.590,000 2.568,000 2.576,000 09:13
ROCKWOOL A/S NAM... 2.585,000 +20,000 +0,78% 2.585,000 2.585,000 2.565,000 09:01
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 529,500 +3,500 +0,67% 529,500 527,000 526,000 09:10
RTX A/S ... 99,000 0,000 0,00% 99,600 99,000 99,000 06 mei
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 103,400 +1,600 +1,57% 103,600 102,000 101,800 09:13
SCHOUW A/S ... 560,000 -2,000 -0,36% 560,000 560,000 562,000 09:05
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 78,200 0,000 0,00% 78,200 78,200 78,200 06 mei
SKJERN BANK NAM. ... 204,000 0,000 0,00% 204,000 204,000 204,000 06 mei
SOLAR AS B ... 336,000 +5,000 +1,51% 336,000 336,000 331,000 09:11
SP GROUP AS NAM. ... 212,500 0,000 0,00% 212,500 209,000 212,500 06 mei
SPAR NORD BANK NA... 126,700 +0,700 +0,56% 126,700 126,700 126,000 09:00
SPAREK.SJAELLA.-F... 213,000 0,000 0,00% 213,000 212,000 213,000 06 mei
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 169,000 0,000 0,00% 0,000 0,000 169,000 03 mei
SVITZER GROUP AS ... 231,500 -2,500 -1,07% 233,500 231,250 234,000 09:13
SYDBANK NAM. ... 360,800 -2,200 -0,61% 364,800 360,200 363,000 09:13
TCM GROUP A/S ... 52,000 0,000 0,00% 52,000 52,000 52,000 06 mei
TIVOLI AS NAM. B ... 726,000 0,000 0,00% 730,000 726,000 726,000 06 mei
TOPDANMARK AS NAM... 303,600 -0,200 -0,07% 304,400 303,000 303,800 09:14
TORM PLC A ... 240,400 -3,800 -1,56% 242,600 240,400 244,200 09:13
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 113,800 -9,800 -7,93% 117,400 113,400 123,600 09:14
TRYG AS NAM. ... 140,300 -0,400 -0,28% 140,700 140,300 140,700 09:12
UIE PLC ... 223,000 0,000 0,00% 223,000 221,000 223,000 06 mei
VESTAS WIND SYS. ... 183,950 +2,300 +1,27% 184,200 180,550 181,650 09:14
VESTJYSK BANK NAM... 4,630 0,000 0,00% 4,630 4,620 4,630 06 mei
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 635,000 +7,250 +1,15% 635,000 630,000 627,750 09:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront