Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.688,000 +196,000 +2,06% 9.796,000 9.590,000 9.492,000 25 sep
AMBU A/S NAM. B D... 172,600 +3,550 +2,10% 172,600 168,200 169,050 25 sep
CARLSBERG A/S NAM... 840,200 -2,400 -0,28% 844,600 831,400 842,600 25 sep
CHRISTIAN HANSEN ... 678,400 +3,600 +0,53% 680,600 674,800 674,800 25 sep
COLOPLAST NAM. B ... 974,800 -5,200 -0,53% 983,600 973,400 980,000 25 sep
DANSKE BK NAM. ... 80,520 -1,870 -2,27% 82,900 80,280 82,390 25 sep
DEMANT AS A ... 179,000 -0,700 -0,39% 179,400 176,200 179,700 25 sep
DSV PANALPINA BON... 1.019,000 +6,000 +0,59% 1.025,500 1.009,500 1.013,000 25 sep
GENMAB AS ... 2.285,000 +25,000 +1,11% 2.287,000 2.232,000 2.260,000 25 sep
GN STORE NORD A/S... 465,100 -0,700 -0,15% 465,700 460,200 465,800 25 sep
H. LUNDBECK A/S N... 204,100 -1,200 -0,58% 205,000 201,500 205,300 25 sep
ISS AS ... 80,020 +0,540 +0,68% 80,380 77,380 79,480 25 sep
NOVO-NORDISK NAM.... 438,700 +1,450 +0,33% 438,850 432,150 437,250 25 sep
NOVOZYMES A/S NAM... 396,300 -3,300 -0,83% 401,500 394,300 399,600 25 sep
ORSTED A/S ... 880,500 +14,700 +1,70% 888,000 864,000 865,800 25 sep
PANDORA A/S ... 451,900 -4,900 -1,07% 463,800 450,600 456,800 25 sep
ROYAL UNIBREW NAM... 644,400 +2,200 +0,34% 649,600 639,400 642,200 25 sep
SIMCORP A/S NAM.... 815,000 +1,000 +0,12% 816,500 807,750 814,000 25 sep
TRYG AS NAM. ... 194,300 -0,500 -0,26% 196,100 193,600 194,800 25 sep
VESTAS WIND SYST.... 956,800 -2,700 -0,28% 957,200 943,800 959,500 25 sep