Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.352,500 0,000 0,00% 9.500,000 9.300,000 9.352,500 10 sep
A.P.MOELL.-M.NAM ... 9.560,000 0,000 0,00% 9.722,000 9.498,000 9.560,000 10 sep
AMBU A/S NAM. B D... 128,200 0,000 0,00% 129,950 127,300 128,200 10 sep
BAVARIAN NOR NAM... 233,700 0,000 0,00% 235,100 226,200 233,700 10 sep
CARLSBERG A/S NAM... 762,800 0,000 0,00% 782,200 762,800 762,800 10 sep
COLOPLAST NAM. B ... 921,600 0,000 0,00% 923,000 914,200 921,600 10 sep
DANSKE BK NAM. ... 205,050 0,000 0,00% 207,650 204,700 205,050 10 sep
DEMANT AS A ... 278,200 0,000 0,00% 279,700 272,600 278,200 10 sep
DSV AKTIER ... 1.245,500 0,000 0,00% 1.257,000 1.231,000 1.245,500 10 sep
GENMAB AS ... 1.857,500 0,000 0,00% 1.892,750 1.852,500 1.857,500 10 sep
GN STORE NORD A/S... 158,500 0,000 0,00% 162,000 156,550 158,500 10 sep
JYSKE BK A/S NAM.... 520,000 0,000 0,00% 527,000 519,000 520,000 10 sep
NOVONESIS A/S NAM... 465,600 0,000 0,00% 467,800 463,700 465,600 10 sep
NOVO-NORDISK AS B... 875,300 0,000 0,00% 887,000 871,300 875,300 10 sep
ORSTED A/S ... 407,200 0,000 0,00% 420,900 406,500 407,200 10 sep
PANDORA A/S ... 1.138,000 0,000 0,00% 1.160,250 1.137,250 1.138,000 10 sep
ROYAL UNIBREW NAM... 577,500 0,000 0,00% 588,000 577,000 577,500 10 sep
TRYG AS NAM. ... 155,900 0,000 0,00% 156,400 154,700 155,900 10 sep
VESTAS WIND SYS. ... 149,300 0,000 0,00% 151,650 148,725 149,300 10 sep