Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.930,000 -295,000 -2,41% 12.180,000 11.880,000 12.225,000 16:54
A.P.MOELL.-M.NAM ... 12.130,000 -355,000 -2,84% 12.465,000 12.065,000 12.485,000 16:54
AMBU A/S NAM. B D... 120,300 -2,100 -1,72% 122,100 119,150 122,400 16:54
BAVARIAN NOR NAM... 157,800 +0,750 +0,48% 157,800 155,250 157,050 16:54
CARLSBERG A/S NAM... 874,600 +2,600 +0,30% 882,000 871,800 872,000 17:00
COLOPLAST NAM. B ... 731,600 +9,600 +1,33% 732,200 716,400 722,000 17:00
DANSKE BK NAM. ... 237,500 -2,900 -1,21% 240,600 236,100 240,400 17:00
DEMANT AS A ... 246,000 -3,800 -1,52% 249,200 244,700 249,800 16:59
DSV AKTIER ... 1.348,000 -21,000 -1,53% 1.362,000 1.339,500 1.369,000 17:00
GENMAB AS ... 1.399,000 +43,000 +3,17% 1.409,500 1.336,000 1.356,000 17:00
GN STORE NORD A/S... 111,700 -4,800 -4,12% 115,700 110,875 116,500 16:59
JYSKE BK A/S NAM.... 568,250 -3,750 -0,66% 573,000 564,000 572,000 16:54
NOVONESIS A/S NAM... 399,800 +2,200 +0,55% 400,800 396,100 397,600 17:00
NOVO-NORDISK AS B... 480,600 -19,200 -3,84% 495,650 480,100 499,800 17:00
ORSTED A/S ... 309,600 -0,700 -0,23% 313,300 307,550 310,300 17:00
PANDORA A/S ... 1.089,000 -20,500 -1,85% 1.097,500 1.081,000 1.109,500 17:00
ROYAL UNIBREW NAM... 546,500 +12,500 +2,34% 559,000 544,500 534,000 16:54
TRYG AS NAM. ... 165,050 +2,450 +1,51% 165,300 162,500 162,600 16:54
VESTAS WIND SYS. ... 102,400 -1,300 -1,25% 103,750 100,500 103,700 17:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront