Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 15.020,000 +300,000 +2,04% 15.040,000 14.780,000 14.720,000 25 nov
A.P.MOELL.-M.NAM ... 15.465,000 +360,000 +2,38% 15.485,000 15.155,000 15.105,000 25 nov
AMBU A/S NAM. B D... 83,260 -0,340 -0,41% 84,600 82,760 83,600 25 nov
CARLSBERG A/S NAM... 902,700 -4,700 -0,52% 903,800 889,000 907,400 25 nov
CHRISTIAN HANSEN ... 437,900 -5,100 -1,15% 444,300 437,500 443,000 25 nov
COLOPLAST NAM. B ... 878,000 -0,400 -0,05% 882,200 870,200 878,400 25 nov
DANSKE BK NAM. ... 127,275 +1,200 +0,95% 127,450 126,050 126,075 25 nov
DEMANT AS A ... 211,700 +5,100 +2,47% 211,800 206,500 206,600 25 nov
DSV BONUS-AKT. 1.123,500 +10,000 +0,90% 1.125,500 1.110,500 1.113,500 25 nov
GENMAB AS ... 3.170,000 -27,000 -0,84% 3.222,000 3.162,000 3.197,000 25 nov
GN STORE NORD A/S... 172,225 -0,425 -0,25% 174,400 169,750 172,650 25 nov
JYSKE BK A/S NAM.... 437,900 +4,800 +1,11% 439,700 433,100 433,100 25 nov
NETCOMPANY GROUP ... 330,400 -4,800 -1,43% 334,400 328,400 335,200 25 nov
NOVO-NORDISK NAM.... 849,000 +6,000 +0,71% 850,600 841,600 843,000 25 nov
NOVOZYMES A/S NAM... 407,800 -2,300 -0,56% 413,800 406,900 410,100 25 nov
ORSTED A/S ... 632,000 -1,100 -0,17% 635,600 628,600 633,100 25 nov
PANDORA A/S ... 494,400 +0,500 +0,10% 498,400 491,400 493,900 25 nov
ROCKWOOL NAM... 1.676,000 +59,000 +3,65% 1.692,500 1.622,250 1.617,000 25 nov
TRYG AS NAM. ... 164,950 +0,200 +0,12% 165,700 164,600 164,750 25 nov
VESTAS WIND SYS. ... 178,500 -3,920 -2,15% 182,080 177,540 182,420 25 nov