Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 6.194,000 +404,000 +6,98% 6.244,000 5.954,000 5.790,000 12:35
AMBU A/S NAM. B D... 183,950 +5,925 +3,33% 185,400 181,250 178,025 12:36
CARLSBERG A/S NAM... 795,600 +15,000 +1,92% 819,800 789,400 780,600 12:36
CHRISTIAN HANSEN ... 511,800 +2,400 +0,47% 516,600 505,400 509,400 12:34
COLOPLAST NAM. B ... 1.015,500 -16,500 -1,60% 1.047,500 1.014,500 1.032,000 12:35
DANSKE BK NAM. ... 73,480 +1,340 +1,86% 74,180 72,800 72,140 12:33
DEMANT AS A ... 140,750 +2,300 +1,66% 142,150 138,350 138,450 12:31
DSV PANALPINA BON... 610,600 +16,400 +2,76% 621,800 606,800 594,200 12:35
GENMAB AS ... 1.418,500 +38,000 +2,75% 1.424,000 1.403,500 1.380,500 12:34
GN STORE NORD A/S... 300,500 +10,700 +3,69% 301,100 293,600 289,800 12:36
H. LUNDBECK A/S N... 213,200 +4,800 +2,30% 213,800 209,900 208,400 12:36
ISS AS ... 90,560 +2,660 +3,03% 93,860 88,860 87,900 12:35
NOVO-NORDISK NAM.... 418,300 +3,100 +0,75% 425,300 414,650 415,200 12:36
NOVOZYMES A/S NAM... 311,900 -1,300 -0,42% 315,800 309,000 313,200 12:35
ORSTED A/S ... 639,400 -3,800 -0,59% 662,600 635,400 643,200 12:35
PANDORA A/S ... 212,800 +6,200 +3,00% 214,100 206,800 206,600 12:27
ROYAL UNIBREW NAM... 475,300 +7,500 +1,60% 490,100 473,100 467,800 12:30
SIMCORP A/S NAM.... 572,500 +17,000 +3,06% 577,500 564,000 555,500 12:35
TRYG AS NAM. ... 174,000 +2,900 +1,69% 176,100 173,000 171,100 12:35
VESTAS WIND SYST.... 571,800 +0,200 +0,03% 597,000 571,600 571,600 12:35