Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 16.460,000 +110,000 +0,67% 16.870,000 16.310,000 16.350,000 01 jul
A.P.MOELL.-M.NAM ... 16.620,000 +65,000 +0,39% 17.090,000 16.470,000 16.555,000 01 jul
AMBU A/S NAM. B D... 73,980 +5,040 +7,31% 74,720 68,650 68,940 01 jul
CARLSBERG A/S NAM... 907,200 +3,200 +0,35% 919,200 897,400 904,000 01 jul
CHRISTIAN HANSEN ... 525,400 +8,800 +1,70% 529,400 513,800 516,600 01 jul
COLOPLAST NAM. B ... 826,600 +18,200 +2,25% 830,000 803,100 808,400 01 jul
DANSKE BK NAM. ... 100,350 +0,050 +0,05% 102,400 99,700 100,300 01 jul
DEMANT AS A ... 272,300 +6,000 +2,25% 272,900 263,000 266,300 01 jul
DSV BONUS-AKT. 998,200 +7,000 +0,71% 1.009,250 983,200 991,200 01 jul
GENMAB AS ... 2.361,000 +64,000 +2,79% 2.361,000 2.262,000 2.297,000 01 jul
GN STORE NORD A/S... 257,400 +8,700 +3,50% 257,900 245,700 248,700 01 jul
JYSKE BK A/S NAM.... 346,600 +0,600 +0,17% 359,000 344,650 346,000 01 jul
NETCOMPANY GROUP ... 396,200 +7,400 +1,90% 402,000 381,800 388,800 01 jul
NOVO-NORDISK NAM.... 784,600 -2,600 -0,33% 787,300 773,400 787,200 01 jul
NOVOZYMES A/S NAM... 429,500 +3,500 +0,82% 431,600 416,200 426,000 01 jul
ORSTED A/S ... 795,400 +53,500 +7,21% 796,150 734,850 741,900 01 jul
PANDORA A/S ... 451,500 +5,000 +1,12% 465,700 444,100 446,500 01 jul
ROCKWOOL NAM... 1.616,500 +25,000 +1,57% 1.651,500 1.576,500 1.591,500 01 jul
TRYG AS NAM. ... 158,450 -1,000 -0,63% 159,850 157,625 159,450 01 jul
VESTAS WIND SYS. ... 153,980 +4,080 +2,72% 158,420 147,520 149,900 01 jul