Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.450,000 +440,000 +3,66% 12.620,000 12.080,000 12.010,000 13 jun
A.P.MOELL.-M.NAM ... 12.630,000 +500,000 +4,12% 12.765,000 12.160,000 12.130,000 13 jun
AMBU A/S NAM. B D... 96,950 -3,050 -3,05% 99,200 96,700 100,000 13 jun
BAVARIAN NOR NAM... 183,850 -1,250 -0,68% 184,825 182,100 185,100 13 jun
CARLSBERG A/S NAM... 932,400 -2,600 -0,28% 936,000 922,400 935,000 13 jun
COLOPLAST NAM. B ... 637,000 -2,200 -0,34% 643,000 629,800 639,200 13 jun
DANSKE BK NAM. ... 256,000 -3,700 -1,42% 257,400 254,900 259,700 13 jun
DEMANT AS A ... 281,600 -2,000 -0,71% 286,200 281,200 283,600 13 jun
DSV AKTIER ... 1.596,500 -16,000 -0,99% 1.616,500 1.589,000 1.612,500 13 jun
GENMAB AS ... 1.481,000 -3,000 -0,20% 1.502,750 1.473,000 1.484,000 13 jun
GN STORE NORD A/S... 97,880 -1,300 -1,31% 100,550 96,660 99,180 13 jun
JYSKE BK A/S NAM.... 631,500 -4,000 -0,63% 634,000 625,500 635,500 13 jun
NOVONESIS A/S NAM... 485,500 -1,400 -0,29% 488,500 482,200 486,900 13 jun
NOVO-NORDISK AS B... 516,200 -3,000 -0,58% 533,400 516,200 519,200 13 jun
ORSTED A/S ... 274,100 -2,900 -1,05% 282,200 273,000 277,000 13 jun
PANDORA A/S ... 1.149,000 -29,000 -2,46% 1.165,500 1.149,000 1.178,000 13 jun
ROYAL UNIBREW NAM... 552,250 -4,750 -0,85% 559,000 550,750 557,000 13 jun
TRYG AS NAM. ... 164,800 -0,900 -0,54% 165,250 164,050 165,700 13 jun
VESTAS WIND SYS. ... 108,050 -2,550 -2,31% 110,600 107,300 110,600 13 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront