> Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 14.845,000 0,000 0,00% 15.190,000 14.845,000 14.845,000 15 jan
AMBU A/S NAM. B D... 258,100 0,000 0,00% 258,100 255,500 258,100 15 jan
CARLSBERG A/S NAM... 920,000 0,000 0,00% 920,000 919,000 920,000 15 jan
CHRISTIAN HANSEN ... 564,800 0,000 0,00% 571,000 564,800 564,800 15 jan
COLOPLAST NAM. B ... 889,600 0,000 0,00% 890,600 886,200 889,600 15 jan
DANSKE BK NAM. ... 110,050 0,000 0,00% 110,050 109,800 110,050 15 jan
DEMANT AS A ... 227,400 0,000 0,00% 230,600 227,000 227,400 15 jan
DSV PANALPINA BON... 984,000 0,000 0,00% 988,800 984,000 984,000 15 jan
GENMAB AS ... 2.663,000 0,000 0,00% 2.677,000 2.663,000 2.663,000 15 jan
GN STORE NORD A/S... 464,000 0,000 0,00% 464,200 464,000 464,000 15 jan
H. LUNDBECK A/S N... 218,350 0,000 0,00% 218,400 217,300 218,350 14 jan
ISS AS ... 101,600 0,000 0,00% 101,600 101,600 101,600 15 jan
NOVO-NORDISK NAM.... 442,550 0,000 0,00% 444,150 437,250 442,550 15 jan
NOVOZYMES A/S NAM... 348,600 0,000 0,00% 352,100 348,400 348,600 15 jan
ORSTED A/S ... 1.164,000 0,000 0,00% 1.183,500 1.164,000 1.164,000 15 jan
PANDORA A/S ... 609,600 0,000 0,00% 609,600 609,600 609,600 15 jan
ROCKWOOL INTL NAM... 2.460,000 0,000 0,00% 2.502,000 2.460,000 2.460,000 12 jan
ROYAL UNIBREW NAM... 629,000 0,000 0,00% 629,300 627,800 629,000 15 jan
SIMCORP A/S NAM.... 838,000 0,000 0,00% 838,000 829,750 838,000 15 jan
TRYG AS NAM. ... 197,200 0,000 0,00% 197,700 196,000 197,200 13 jan
VESTAS WIND SYST.... 1.360,500 0,000 0,00% 1.425,000 1.360,500 1.360,500 15 jan