Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.300,000 -280,000 -2,65% 10.615,000 10.260,000 10.580,000 26 jul
A.P.MOELL.-M.NAM ... 10.475,000 -285,000 -2,65% 10.855,000 10.385,000 10.760,000 26 jul
AMBU A/S NAM. B D... 136,400 +0,400 +0,29% 137,500 133,400 136,000 26 jul
BAVARIAN NOR NAM... 180,700 -4,275 -2,31% 187,700 180,600 184,975 26 jul
CARLSBERG A/S NAM... 861,600 +13,000 +1,53% 863,200 846,200 848,600 26 jul
COLOPLAST NAM. B ... 889,200 -4,200 -0,47% 895,600 888,200 893,400 26 jul
DANSKE BK NAM. ... 209,150 +0,750 +0,36% 210,200 207,500 208,400 26 jul
DEMANT AS A ... 256,400 +4,600 +1,83% 256,400 252,200 251,800 26 jul
DSV BONUS-AKT. 1.255,000 +9,500 +0,76% 1.270,000 1.251,500 1.245,500 26 jul
GENMAB AS ... 1.943,000 +19,500 +1,01% 1.952,500 1.918,000 1.923,500 26 jul
GN STORE NORD A/S... 174,600 +3,750 +2,19% 174,600 170,750 170,850 26 jul
JYSKE BK A/S NAM.... 552,500 +6,000 +1,10% 553,000 544,000 546,500 26 jul
NOVONESIS A/S NAM... 429,600 -0,500 -0,12% 431,500 425,100 430,100 26 jul
NOVO-NORDISK AS B... 873,700 -7,900 -0,90% 888,300 864,150 881,600 26 jul
ORSTED A/S ... 403,300 +4,700 +1,18% 406,600 395,950 398,600 26 jul
PANDORA A/S ... 1.060,500 +9,500 +0,90% 1.062,000 1.041,250 1.051,000 26 jul
ROYAL UNIBREW NAM... 552,500 +2,500 +0,45% 553,500 548,000 550,000 26 jul
TRYG AS NAM. ... 148,800 +1,200 +0,81% 148,800 147,500 147,600 26 jul
VESTAS WIND SYS. ... 162,250 +0,950 +0,59% 162,250 159,950 161,300 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront