Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 21.500,000 +680,000 +3,27% 21.520,000 20.920,000 20.820,000 11:31
A.P.MOELL.-M.NAM ... 22.975,000 +795,000 +3,58% 23.010,000 22.400,000 22.180,000 11:34
AMBU A/S NAM. B D... 133,550 +3,050 +2,34% 134,450 130,300 130,500 11:34
CARLSBERG A/S NAM... 1.063,000 +6,000 +0,57% 1.071,750 1.058,500 1.057,000 11:31
CHRISTIAN HANSEN ... 512,100 +1,100 +0,22% 515,800 507,000 511,000 11:34
COLOPLAST NAM. B ... 954,500 +7,500 +0,79% 958,000 936,000 947,000 11:34
DANSKE BK NAM. ... 127,175 +1,375 +1,09% 127,625 126,900 125,800 11:34
DEMANT AS A ... 288,800 +8,000 +2,85% 288,800 279,700 280,800 11:34
DSV BONUS-AKT. 1.333,000 +49,500 +3,86% 1.350,250 1.289,000 1.283,500 11:34
GENMAB AS ... 2.190,000 +61,000 +2,87% 2.196,000 2.150,000 2.129,000 11:34
GN STORE NORD A/S... 390,900 +17,700 +4,74% 391,100 375,300 373,200 11:34
NETCOMPANY GROUP ... 477,200 -5,400 -1,12% 485,200 465,100 482,600 11:34
NOVO-NORDISK NAM.... 629,400 +4,200 +0,67% 630,600 621,000 625,200 11:34
NOVOZYMES A/S NAM... 460,400 +6,000 +1,32% 467,000 459,100 454,400 11:34
ORSTED A/S ... 710,600 +31,600 +4,65% 717,600 672,300 679,000 11:34
PANDORA A/S ... 725,400 +21,000 +2,98% 727,800 707,000 704,400 11:34
ROCKWOOL INTL NAM... 2.460,000 +93,000 +3,93% 2.465,000 2.384,000 2.367,000 11:33
ROYAL UNIBREW NAM... 771,800 +18,000 +2,39% 779,000 761,700 753,800 11:33
TRYG AS NAM. ... 152,100 +1,350 +0,90% 152,450 149,500 150,750 11:34
VESTAS WIND SYS. ... 173,250 +6,750 +4,05% 176,000 157,950 166,500 11:34