Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 8.186,000 +24,000 +0,29% 8.214,000 8.110,000 8.162,000 14:19
AMBU A/S NAM. B D... 227,900 -5,800 -2,48% 233,200 226,000 233,700 14:19
CARLSBERG A/S NAM... 928,400 -4,400 -0,47% 932,400 927,200 932,800 14:18
CHRISTIAN HANSEN ... 706,600 -2,200 -0,31% 708,600 696,600 708,800 14:20
COLOPLAST NAM. B ... 1.050,500 +4,500 +0,43% 1.053,500 1.037,500 1.046,000 14:18
DANSKE BK NAM. ... 100,225 +0,585 +0,59% 100,600 98,500 99,640 14:20
DEMANT AS A ... 186,300 -2,450 -1,30% 187,700 184,950 188,750 14:20
DSV PANALPINA BON... 840,800 -9,600 -1,13% 848,000 835,800 850,400 14:20
GENMAB AS ... 2.292,000 -36,000 -1,55% 2.322,000 2.267,500 2.328,000 14:21
GN STORE NORD A/S... 372,700 -6,100 -1,61% 375,200 368,000 378,800 14:17
H. LUNDBECK A/S N... 239,300 -2,100 -0,87% 240,200 237,200 241,400 14:19
ISS AS ... 99,920 -1,880 -1,85% 101,550 99,280 101,800 14:12
NOVO-NORDISK NAM.... 425,700 -8,600 -1,98% 432,450 425,600 434,300 14:21
NOVOZYMES A/S NAM... 395,600 +5,800 +1,49% 396,700 386,300 389,800 14:20
ORSTED A/S ... 851,600 -8,800 -1,02% 861,800 851,200 860,400 14:20
PANDORA A/S ... 395,700 +2,200 +0,56% 397,400 391,000 393,500 14:19
ROYAL UNIBREW NAM... 604,800 -0,800 -0,13% 606,400 598,200 605,600 14:11
SIMCORP A/S NAM.... 700,500 -27,000 -3,71% 720,500 699,500 727,500 14:17
TRYG AS NAM. ... 197,800 +1,500 +0,76% 198,900 195,100 196,300 14:21
VESTAS WIND SYST.... 746,400 -11,600 -1,53% 759,200 742,800 758,000 14:20