Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 15.650,000 -200,000 -1,26% 15.940,000 15.300,000 15.850,000 24 mrt
A.P.MOELL.-M.NAM ... 15.820,000 -175,000 -1,09% 16.080,000 15.395,000 15.995,000 24 mrt
AMBU A/S NAM. B D... 95,100 -2,480 -2,54% 102,650 93,920 97,580 24 mrt
BAVARIAN NOR NAM... 181,450 +0,750 +0,42% 183,100 178,200 180,700 24 mrt
CARLSBERG A/S NAM... 1.028,000 +11,500 +1,13% 1.028,750 1.012,750 1.016,500 24 mrt
CHRISTIAN HANSEN ... 511,000 +0,200 +0,04% 513,800 505,800 510,800 24 mrt
COLOPLAST NAM. B ... 850,800 +3,000 +0,35% 850,800 841,600 847,800 24 mrt
DANSKE BK NAM. ... 136,275 -3,775 -2,70% 138,800 132,350 140,050 24 mrt
DEMANT AS A ... 224,400 -0,500 -0,22% 224,500 221,300 224,900 24 mrt
DSV BONUS-AKT. 1.281,500 -18,000 -1,39% 1.295,500 1.255,500 1.299,500 24 mrt
GENMAB AS ... 2.578,000 +28,000 +1,10% 2.578,000 2.552,000 2.550,000 24 mrt
GN STORE NORD A/S... 146,350 +1,050 +0,72% 146,725 141,950 145,300 24 mrt
JYSKE BK A/S NAM.... 469,800 -14,400 -2,97% 481,000 456,200 484,200 24 mrt
NOVO-NORDISK NAM.... 1.049,000 +14,200 +1,37% 1.049,000 1.024,000 1.034,800 24 mrt
NOVOZYMES A/S NAM... 349,000 +1,000 +0,29% 350,700 346,000 348,000 24 mrt
ORSTED A/S ... 545,800 -20,850 -3,68% 563,800 541,000 566,650 24 mrt
PANDORA A/S ... 603,600 -15,800 -2,55% 615,600 593,800 619,400 24 mrt
ROYAL UNIBREW NAM... 577,600 +5,000 +0,87% 583,400 571,400 572,600 24 mrt
TRYG AS NAM. ... 146,050 -2,150 -1,45% 147,750 145,600 148,200 24 mrt
VESTAS WIND SYS. ... 188,420 -6,620 -3,39% 194,380 185,360 195,040 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront