Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.580,45 +27,12 +1,06% 2.581,31 2.559,61 2.553,33 09:47
Aluminum - CME Ro... 2.559,25 -11,00 -0,43% 2.568,50 2.558,25 2.570,25 03:55
Brent 88,15 +0,24 +0,27% 88,30 88,00 87,91 09:48
Copper 4,61 +0,05 +1,01% 4,62 4,59 4,57 09:47
Diesel 794,01 +5,54 +0,70% 795,04 791,25 788,47 09:47
Gold - CME Roll v... 2.344,20 +5,80 +0,25% 2.348,00 2.338,00 2.338,40 03:58
Gold World Spot (... 2.345,73 +13,69 +0,59% 2.347,24 2.326,33 2.332,03 09:48
Gold World(EUR) 2.186,39 +12,92 +0,59% 2.188,20 2.169,04 2.173,47 09:48
Koper Future 4,564 +0,107 +2,39% 4,567 4,532 4,458 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 921,90 +11,23 +1,23% 926,25 910,69 910,67 09:47
Palladium - CME R... 991,00 -17,30 -1,72% 995,00 989,00 1.008,30 03:10
Palladium World S... 988,99 +11,92 +1,22% 993,83 984,25 977,08 09:47
Plat.World(EUR) 861,75 +5,54 +0,65% 863,07 855,56 856,21 09:47
Platinum - CME Ro... 927,90 +12,10 +1,32% 929,50 925,50 915,80 03:12
Platinum World Sp... 924,28 +5,63 +0,61% 926,75 918,00 918,65 09:48
Silver - CME Roll... 27,42 +0,07 +0,27% 27,48 27,29 27,35 03:58
Silver World Spot... 27,70 +0,26 +0,95% 27,73 27,27 27,44 09:48
Silver World(EUR) 25,84 +0,27 +1,06% 25,84 25,43 25,57 09:47
Soybeans - CME Ro... 1.179,75 -1,75 -0,15% 1.180,75 1.178,00 1.181,50 03:58
Wheat - CME Roll ... 619,75 +17,00 +2,82% 621,00 618,25 602,75 03:58
WTI 84,00 +0,25 +0,30% 84,17 83,90 83,75 09:47
WTI Crude Oil - C... 83,88 +1,07 +1,29% 83,97 83,73 82,81 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront