Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.039,57 +22,92 +0,29% 8.073,76 8.033,23 8.016,65 10:27
Accor 41,620 -0,080 -0,19% 42,270 41,270 41,700 10:12
Air Liquide 183,800 +0,180 +0,10% 185,080 183,040 183,620 10:12
AIRBUS 154,960 -3,560 -2,25% 158,120 153,720 158,520 10:12
ArcelorMittal 24,000 +0,460 +1,95% 24,070 23,810 23,540 10:12
AXA 33,950 +0,150 +0,44% 34,210 33,870 33,800 10:12
BNP Paribas 68,200 -0,160 -0,23% 69,080 67,800 68,360 10:12
Bouygues 36,020 +0,160 +0,45% 36,190 35,960 35,860 10:12
CAPGEMINI 201,100 0,000 0,00% 203,300 201,100 201,100 10:12
Carrefour 15,920 +0,225 +1,43% 15,945 15,750 15,695 10:12
Crédit Agricole 14,600 +0,125 +0,86% 14,620 14,540 14,475 10:11
Danone 59,100 -0,200 -0,34% 59,620 59,080 59,300 10:12
Dassault Systèmes 37,810 +0,520 +1,39% 37,960 37,130 37,290 10:12
Edenred 45,410 +0,390 +0,87% 45,420 45,150 45,020 10:11
Engie 16,110 +0,030 +0,19% 16,145 16,050 16,080 10:12
ESSILORLUXOTTICA 202,300 +0,700 +0,35% 203,300 202,000 201,600 10:10
Eurofins Scientific 56,600 -0,900 -1,57% 57,840 56,380 57,500 10:12
Hermès International 2.304,000 +7,000 +0,30% 2.332,000 2.295,000 2.297,000 10:12
Kering 333,700 +6,400 +1,96% 336,500 330,650 327,300 10:12
Legrand 96,280 +0,580 +0,61% 96,460 95,920 95,700 10:11
L'OREAL 433,150 -2,600 -0,60% 433,450 430,250 435,750 10:12
LVMH 786,900 +8,900 +1,14% 791,800 784,900 778,000 10:12
Michelin 35,740 -0,100 -0,28% 36,060 35,580 35,840 10:12
Orange 10,470 -0,015 -0,14% 10,540 10,450 10,485 10:12
Pernod Ricard 143,550 +2,050 +1,45% 145,700 142,350 141,500 10:12
Publicis Groupe 104,300 +1,700 +1,66% 104,400 103,600 102,600 10:08
Renault 48,150 +0,150 +0,31% 48,510 47,950 48,000 10:12
Safran 205,500 -2,000 -0,96% 211,500 203,600 207,500 10:12
Saint-Gobain 74,340 +3,940 +5,60% 74,660 72,460 70,400 10:12
Sanofi 91,340 -0,280 -0,31% 91,720 90,960 91,620 10:12
Schneider Electric 214,200 +2,800 +1,32% 214,200 212,850 211,400 10:12
Société Générale 25,390 +0,295 +1,18% 25,390 25,235 25,095 10:12
STELLANTIS NV 23,170 +0,265 +1,16% 23,255 23,040 22,905 10:12
STMicroelectronics 39,635 -0,025 -0,06% 40,350 39,360 39,660 10:12
Teleperformance 89,760 +2,180 +2,49% 90,100 87,980 87,580 10:12
Thales 156,300 -0,350 -0,22% 158,300 155,550 156,650 10:12
TOTALENERGIES 68,290 +0,230 +0,34% 68,440 67,790 68,060 10:12
UNIBAIL-RODAMCO-W... 77,620 +0,780 +1,02% 78,420 77,220 76,840 10:12
Veolia Environnement 28,980 +0,070 +0,24% 29,060 28,850 28,910 10:12
VINCI 111,000 +0,850 +0,77% 112,300 110,550 110,150 10:12
VIVENDI SE 9,940 +0,176 +1,80% 9,946 9,844 9,764 10:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront