Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.013,33 +27,93 +0,70% 4.025,32 3.995,83 3.985,40 18:05
AB InBev 59,480 +0,520 +0,88% 59,640 58,920 58,960 17:39
Ackermans & v.H 170,400 +0,900 +0,53% 170,800 169,700 169,500 17:35
Aedifica 62,850 -0,550 -0,87% 63,950 62,700 63,400 17:35
Ageas 45,860 +0,760 +1,69% 45,860 45,320 45,100 17:35
arGEN-X 347,900 -1,000 -0,29% 359,200 343,700 348,900 17:37
Cofinimmo 66,200 -0,100 -0,15% 67,100 66,100 66,300 17:37
D'IETEREN GROUP 216,800 -3,000 -1,36% 220,000 216,800 219,800 17:39
Elia 99,650 +1,550 +1,58% 100,300 98,450 98,100 17:39
Galapagos 26,660 -0,160 -0,60% 26,920 26,660 26,820 17:35
GBL 70,650 +0,700 +1,00% 70,650 70,300 69,950 17:35
KBC Groep 71,380 +0,260 +0,37% 71,700 71,000 71,120 17:35
Lotus Bakeries 9.870,000 +170,000 +1,75% 9.880,000 9.650,000 9.700,000 17:35
Melexis 82,550 +0,050 +0,06% 82,950 82,000 82,500 17:35
Sofina 222,800 +2,200 +1,00% 223,600 219,200 220,600 17:35
Solvay 33,650 -0,740 -2,15% 34,940 33,580 34,390 17:37
SYENSQO 94,040 -0,570 -0,60% 95,510 93,580 94,610 17:35
UCB 123,000 +4,250 +3,58% 123,350 119,450 118,750 17:35
Umicore 21,800 +0,020 +0,09% 22,180 21,700 21,780 17:36
WDP 25,840 -0,140 -0,54% 26,200 25,840 25,980 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront