Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.228,95 -24,15 -0,57% 4.254,68 4.228,34 4.253,10 15:05
AB InBev 56,980 -0,460 -0,80% 57,340 56,920 57,440 14:49
Ackermans & v.H 190,900 -0,700 -0,37% 191,600 190,100 191,600 14:49
Aedifica 63,400 +0,100 +0,16% 64,100 63,000 63,300 14:48
Ageas 47,360 -0,180 -0,38% 47,540 47,140 47,540 14:45
arGEN-X 480,400 -1,800 -0,37% 483,400 478,500 482,200 14:48
AZELIS GROUP 18,980 -0,220 -1,15% 19,370 18,950 19,200 14:48
Cofinimmo 66,800 +0,650 +0,98% 67,300 66,350 66,150 14:49
D'IETEREN GROUP 190,500 -3,500 -1,80% 193,900 190,000 194,000 14:49
Elia 102,200 -0,400 -0,39% 102,800 101,500 102,600 14:45
Galapagos 26,720 -0,200 -0,74% 27,140 26,560 26,920 14:39
GBL 68,950 -0,350 -0,51% 69,200 68,750 69,300 14:50
KBC Groep 71,620 +0,260 +0,36% 71,880 70,840 71,360 14:49
Lotus Bakeries 11.880,000 +40,000 +0,34% 11.980,000 11.840,000 11.840,000 14:39
Melexis 75,300 -3,050 -3,89% 78,000 75,000 78,350 14:49
Sofina 258,400 -1,200 -0,46% 260,600 258,000 259,600 14:49
Solvay 34,300 -0,280 -0,81% 34,600 33,930 34,580 14:49
SYENSQO 72,460 -2,150 -2,88% 74,220 71,930 74,610 14:50
UCB 160,500 +0,450 +0,28% 161,450 159,600 160,050 14:50
Umicore 10,690 -0,640 -5,65% 11,260 10,640 11,330 14:48
WDP 24,440 +0,040 +0,16% 24,600 24,340 24,400 14:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront