Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,020 -0,010 -0,20% 5,070 4,990 5,030 30 mei
BCO COM. PORT.NOM... 0,371 +0,013 +3,66% 0,372 0,357 0,358 30 mei
CORT.AMORIM SGPS ... 9,610 +0,080 +0,84% 9,630 9,520 9,530 30 mei
CTT-CORREIOS DE P... 4,273 -0,037 -0,87% 4,340 4,265 4,310 30 mei
EDP RENOVAVEIS ... 14,600 +0,450 +3,18% 14,685 14,210 14,150 30 mei
EDP-ENERGIAS PORT... 3,683 +0,046 +1,26% 3,709 3,635 3,637 30 mei
GALP ENERGIA SGPS... 19,270 -0,470 -2,38% 19,685 19,215 19,740 30 mei
GRNVLT EN.REN. 8,310 +0,010 +0,12% 8,310 8,300 8,300 30 mei
IBERSOL SGPS SA N... 7,430 -0,030 -0,40% 7,430 7,420 7,460 30 mei
JERONIM.MART.SGPS... 20,220 -0,180 -0,88% 20,450 20,150 20,400 30 mei
MOTA-ENGIL NAM. ... 4,008 -0,076 -1,86% 4,084 3,988 4,084 30 mei
NAVIGATOR COMPANY... 3,994 +0,008 +0,20% 4,034 3,984 3,986 30 mei
NOS SGPS S.A. ... 3,305 -0,015 -0,45% 3,340 3,298 3,320 30 mei
REN-REDES ENERGET... 2,308 +0,005 +0,22% 2,323 2,300 2,303 30 mei
SEMAPA SGPS NAM. ... 15,380 -0,420 -2,66% 15,700 15,360 15,800 30 mei
SONAE-SGPS, S.A. ... 0,953 -0,001 -0,10% 0,956 0,950 0,954 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront