Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 25,600 +0,800 +3,23% 25,600 25,000 24,800 11:38
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 11:45
Adomos 0,000 0,000 0,00% 0,001 0,000 0,000 16:42
AgroGeneration 0,037 +0,002 +4,57% 0,037 0,036 0,035 17:35
Aquila 4,580 -0,120 -2,55% 4,600 4,580 4,700 16:30
AUPLATA MINING GR 0,002 +0,000 +4,76% 0,002 0,002 0,002 17:35
BD Multimédia 1,855 +0,005 +0,27% 1,875 1,690 1,850 17:35
Bernard Loiseau 3,780 0,000 0,00% 3,780 3,780 3,780 11:30
Bilendi 17,000 0,000 0,00% 17,000 16,950 17,000 17:27
Bourrelier Group 46,200 0,000 0,00% 46,200 46,200 46,200 11:30
Cellectis 2,450 +0,105 +4,48% 2,450 2,350 2,345 17:35
Clasquin 136,500 +0,500 +0,37% 136,500 136,000 136,000 17:35
COFIDUR 394,000 0,000 0,00% 396,000 378,000 394,000 17:02
Coil 4,980 -0,120 -2,35% 5,160 4,880 5,100 17:35
Damartex 3,130 -0,020 -0,63% 3,220 3,130 3,150 17:35
DLSI 15,200 +0,200 +1,33% 15,200 14,800 15,000 17:27
Emova Group 0,965 +0,005 +0,52% 0,965 0,960 0,960 17:18
Entreparticuliers 0,700 +0,068 +10,76% 0,730 0,632 0,632 17:22
EO2 4,520 +0,040 +0,89% 4,520 4,440 4,480 09:50
Esker 177,400 -4,100 -2,26% 182,000 177,400 181,500 17:37
Eurasia Groupe 3,440 0,000 0,00% 0,000 0,000 3,440 dec '22
EUROBIO-SCIENTIFIC 14,220 -0,060 -0,42% 14,460 14,220 14,280 17:35
Europlasma 0,000 0,000 -50,00% 0,000 0,000 0,000 17:35
Fashion Bel Air 0,034 0,000 0,00% 0,000 0,000 0,034 17 apr
Fountaine Pajot 134,000 +0,500 +0,37% 135,500 131,500 133,500 17:35
Freelance.com 3,290 -0,090 -2,66% 3,400 3,290 3,380 17:35
Gaussin 0,237 +0,001 +0,21% 0,243 0,233 0,236 17:25
Genfit 3,230 +0,020 +0,62% 3,235 3,180 3,210 17:35
GENOWAY 4,140 +0,170 +4,28% 4,140 3,970 3,970 17:35
Gevelot 248,000 0,000 0,00% 248,000 248,000 248,000 17:01
Groupimo 0,280 0,000 0,00% 0,000 0,000 0,280 24 apr
HiTechPros 16,800 0,000 0,00% 16,800 16,800 16,800 16:30
Hotels Baverez 66,500 0,000 0,00% 0,000 0,000 66,500 25 apr
Hybrigenics 0,011 -0,001 -5,83% 0,013 0,011 0,012 17:36
I2S 7,400 +0,300 +4,23% 7,400 7,400 7,100 11:30
IDSud 164,000 +1,000 +0,61% 164,000 164,000 163,000 09:00
ISPD 3,500 +0,200 +6,06% 3,620 3,500 3,300 10:38
Logic Instrument 1,150 +0,010 +0,88% 1,150 1,100 1,140 17:39
Mastrad 0,011 -0,001 -6,56% 0,013 0,011 0,012 17:35
MG INTERNATIONAL 5,200 +0,200 +4,00% 5,200 5,200 5,000 14:20
MGI Digital Graph... 20,400 -0,350 -1,69% 20,750 20,250 20,750 17:35
MINT 3,700 0,000 0,00% 3,700 3,500 3,700 17:35
NETMEDIA GROUP 0,032 -0,004 -10,56% 0,036 0,031 0,036 17:17
Nextedia 0,646 +0,006 +0,94% 0,646 0,636 0,640 17:20
NSE 24,900 +0,700 +2,89% 24,900 24,200 24,200 17:25
Piscines Desjoyaux 13,700 -0,300 -2,14% 14,000 13,700 14,000 17:35
Poujoulat 16,000 0,000 0,00% 16,000 16,000 16,000 09:38
Prodware 8,200 0,000 0,00% 8,200 8,200 8,200 09:26
Sapmer 6,850 +0,050 +0,74% 6,850 6,850 6,800 26 apr
Solutions 30 1,977 +0,035 +1,80% 1,987 1,931 1,942 17:35
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,300 +0,050 +0,95% 5,300 5,300 5,250 16:30
TXCOM 9,400 -0,300 -3,09% 9,400 9,400 9,700 16:30
UPERGY 2,000 +0,070 +3,63% 2,000 1,960 1,930 17:27
Vergnet 0,276 +0,022 +8,68% 0,294 0,262 0,254 16:35
Voyageurs du Monde 142,000 -0,600 -0,42% 143,800 141,400 142,600 17:36
WE Connect 19,700 +0,200 +1,03% 19,700 19,500 19,500 17:27
WHITESTONE GROUP 12,900 -0,300 -2,27% 12,900 12,900 13,200 16:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront