Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,200 0,000 0,00% 10,300 10,200 10,200 17:35
Orange 10,475 +0,080 +0,77% 10,570 10,375 10,395 17:35
ORAPI 6,280 +0,320 +5,37% 6,280 5,920 5,960 17:35
Orège 0,301 -0,004 -1,31% 0,305 0,296 0,305 15:23
Orpea 13,600 +0,800 +6,25% 13,926 12,900 12,800 17:38
OSE IMMUNO 5,520 -0,040 -0,72% 5,730 5,380 5,560 17:35
OVH 6,600 -0,010 -0,15% 6,775 6,490 6,610 17:35
Paris Realty Fund 42,800 -0,200 -0,47% 43,000 42,800 43,000 15:16
Parrot 2,200 0,000 0,00% 2,380 2,200 2,200 17:35
Passat 6,050 -0,050 -0,82% 6,200 5,900 6,100 17:29
Patrimoine & Comm... 21,000 -1,000 -4,55% 21,100 19,800 22,000 17:35
Pernod Ricard 142,150 -0,350 -0,25% 143,300 142,150 142,500 17:38
PEUGEOT INVEST 111,200 +1,800 +1,65% 111,200 109,600 109,400 17:35
PHAXIAM Tx 2,955 +0,005 +0,17% 2,965 2,900 2,950 17:11
Pierre Vacances 1,460 +0,050 +3,55% 1,470 1,420 1,410 17:35
Pizzorno Environn... 71,400 +1,400 +2,00% 71,400 69,000 70,000 17:35
PLANISWARE 20,800 +0,500 +2,46% 20,800 20,400 20,300 17:35
Plastic Omnium 11,940 +0,290 +2,49% 12,040 11,750 11,650 17:35
Plastiques du Val... 2,900 +0,050 +1,75% 2,900 2,770 2,850 17:17
PLUXEE 28,570 +1,015 +3,68% 28,695 27,640 27,555 17:35
Poxel 0,665 -0,008 -1,19% 0,705 0,640 0,673 17:35
Precia 33,200 +0,700 +2,15% 33,200 32,200 32,500 17:18
PROACTIS SA 0,050 -0,022 -30,56% 0,072 0,050 0,072 17:36
PRODWAYS PROMESSES 0,691 +0,001 +0,14% 0,691 0,688 0,690 17:35
Prologue 0,193 +0,001 +0,26% 0,200 0,191 0,193 17:36
Publicis Groupe 104,150 -0,250 -0,24% 104,750 103,300 104,400 17:38
QUADIENT 17,960 +0,280 +1,58% 18,000 17,660 17,680 17:35
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 12,400 -0,050 -0,40% 12,500 12,000 12,450 17:24
Rémy Cointreau 90,550 +0,750 +0,84% 91,500 89,000 89,800 17:36
Renault 49,470 +0,920 +1,89% 49,780 48,780 48,550 17:35
Rexel 25,680 +0,400 +1,58% 26,020 25,220 25,280 17:35
Robertet 890,000 +8,000 +0,91% 895,000 876,000 882,000 17:35
ROCHE BOBOIS PROM. 48,000 0,000 0,00% 48,400 48,000 48,000 17:35
Rubis 32,620 +0,160 +0,49% 32,700 32,360 32,460 17:38
S.T. Dupont 0,058 -0,001 -1,03% 0,060 0,056 0,058 17:35
Safran 204,900 -3,700 -1,77% 209,800 204,200 208,600 17:35
Saint-Gobain 74,700 -0,540 -0,72% 75,560 74,520 75,240 17:35
Samse 181,000 +2,000 +1,12% 181,000 180,000 179,000 17:24
Sanofi 91,840 +0,610 +0,67% 92,670 91,640 91,230 17:37
Sartorius Stedim ... 209,700 +1,400 +0,67% 212,500 208,300 208,300 17:35
Savencia 52,200 -0,200 -0,38% 52,800 52,200 52,400 17:35
SCBSM 8,550 0,000 0,00% 8,550 8,550 8,550 09:02
Schneider Electric 216,050 -1,300 -0,60% 218,850 215,650 217,350 17:36
SCOR 31,360 +0,960 +3,16% 31,620 30,560 30,400 17:35
SEB 112,400 -1,800 -1,58% 114,700 111,600 114,200 17:35
Séché Environnement 105,000 +1,200 +1,16% 105,400 103,000 103,800 17:35
Serge Ferrari Group 6,050 +0,060 +1,00% 6,050 6,000 5,990 17:35
SES 4,950 -0,575 -10,41% 5,910 4,950 5,525 17:38
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,330 +0,070 +3,10% 2,335 2,250 2,260 17:35
Société Générale 25,585 +0,250 +0,99% 25,795 25,460 25,335 17:35
Sodexo 82,050 +3,400 +4,32% 82,050 78,750 78,650 17:36
SOGECLAIR 21,900 +0,300 +1,39% 21,900 21,600 21,600 16:47
Soitec 91,900 -0,450 -0,49% 93,350 91,550 92,350 17:35
Solocal Group 0,048 +0,000 +0,21% 0,050 0,048 0,048 17:35
Solutions 30 1,977 +0,035 +1,80% 1,987 1,931 1,942 17:35
Sopra Steria Group 209,000 -2,800 -1,32% 212,400 208,600 211,800 17:35
Spie 34,340 +0,180 +0,53% 34,860 34,160 34,160 17:35
SQLI 43,000 +0,400 +0,94% 43,000 42,600 42,600 15:33
SRP Groupe 1,005 -0,005 -0,50% 1,030 0,984 1,010 17:35
STEF 131,400 +0,600 +0,46% 131,800 130,200 130,800 17:35
STELLANTIS NV 23,210 +0,175 +0,76% 23,470 22,920 23,035 17:35
STMicroelectronics 38,150 -0,515 -1,33% 39,060 38,035 38,665 17:35
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 24 apr
Sword Group 37,850 -0,500 -1,30% 38,850 37,850 38,350 17:35
Synergie 36,100 -0,400 -1,10% 36,600 36,100 36,500 17:35
Tarkett 9,120 +0,080 +0,88% 9,240 8,960 9,040 17:29
TECHNIP ENERGIES 22,600 +0,200 +0,89% 23,040 22,460 22,400 17:35
Teleperformance 89,500 +0,900 +1,02% 90,640 89,000 88,600 17:35
TERACT 0,772 -0,004 -0,52% 0,774 0,770 0,776 16:07
TF1 8,860 +0,340 +3,99% 8,860 8,475 8,520 17:35
TFF Group 42,600 -0,400 -0,93% 43,100 42,400 43,000 17:35
Thales 158,400 -0,300 -0,19% 159,550 158,050 158,700 17:35
Thermador Groupe 81,200 +1,200 +1,50% 81,500 80,700 80,000 17:35
TIKEHAU CAPITAL 21,650 +0,300 +1,41% 21,800 21,450 21,350 17:37
TOTALENERGIES 69,250 -0,230 -0,33% 69,750 68,880 69,480 17:35
Touax 4,850 0,000 0,00% 4,850 4,820 4,850 16:40
Tour Eiffel 10,100 +0,100 +1,00% 10,100 10,000 10,000 15:33
Transgene 1,244 +0,034 +2,81% 1,264 1,206 1,210 17:35
Trigano 146,900 +2,000 +1,38% 147,000 144,500 144,900 17:39
Tunnel Prado Caré... 29,900 +0,900 +3,10% 30,000 29,400 29,000 17:35
Ubisoft Entertain... 22,120 +0,300 +1,37% 22,230 21,650 21,820 17:35
UNIBAIL-RODAMCO-W... 78,400 +0,740 +0,95% 78,760 77,540 77,660 17:35
UTI Group 0,520 -0,005 -0,95% 0,520 0,505 0,525 14:55
Valeo 11,865 +0,360 +3,13% 12,050 11,620 11,505 17:35
Vallourec 16,565 +0,385 +2,38% 16,590 16,115 16,180 17:35
Valneva 3,466 +0,022 +0,64% 3,520 3,390 3,444 17:37
VANTIVA 0,139 0,000 0,00% 0,142 0,136 0,139 17:35
Veolia Environnement 29,020 -0,020 -0,07% 29,280 29,020 29,040 17:35
VERALLIA PROMESSES 36,380 +0,160 +0,44% 36,800 36,160 36,220 17:35
VERIMATRIX 0,474 +0,004 +0,85% 0,475 0,453 0,470 16:58
Vétoquinol 98,500 -1,100 -1,10% 100,000 97,900 99,600 17:35
Vicat 35,200 -1,500 -4,09% 35,350 34,800 36,700 17:35
Viel & Cie 10,050 -0,250 -2,43% 10,350 9,940 10,300 17:35
VINCI 110,600 -0,500 -0,45% 112,400 110,500 111,100 17:35
Virbac 349,000 0,000 0,00% 355,500 346,500 349,000 17:35
VITURA 7,150 0,000 0,00% 7,150 7,150 7,150 09:00
VIVENDI SE 9,836 -0,012 -0,12% 9,878 9,714 9,848 17:35
Voltalia 8,120 -0,020 -0,25% 8,360 8,050 8,140 17:37
Vranken-Pommery 15,150 -0,200 -1,30% 15,450 15,050 15,350 17:35
VusionGroup 133,600 +7,100 +5,61% 134,400 127,500 126,500 17:39
WAGA ENERGY 16,400 -0,160 -0,97% 16,860 16,180 16,560 17:35
Wavestone 55,200 +0,500 +0,91% 55,400 54,100 54,700 17:35
Wendel 96,000 +1,350 +1,43% 96,000 94,550 94,650 17:35
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 10,170 +0,220 +2,21% 10,240 9,848 9,950 17:35
Xilam Animation 4,540 +0,155 +3,53% 4,585 4,430 4,385 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront