Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 4.978,18 -61,32 -1,22% 5.041,33 4.978,18 5.039,50 18 sep
Accor 23,870 -0,720 -2,93% 24,460 23,750 24,590 18 sep
Air Liquide 140,050 -0,250 -0,18% 141,500 139,650 140,300 18 sep
AIRBUS 68,930 -2,310 -3,24% 70,690 68,670 71,240 18 sep
ArcelorMittal 11,632 +0,158 +1,38% 11,702 11,310 11,474 18 sep
Atos 70,960 -0,020 -0,03% 71,900 70,620 70,980 18 sep
AXA 16,648 -0,190 -1,13% 16,806 16,540 16,838 18 sep
BNP Paribas 34,745 -0,625 -1,77% 35,450 34,440 35,370 18 sep
Bouygues 31,300 -0,390 -1,23% 31,720 31,110 31,690 18 sep
CAPGEMINI 117,600 -0,250 -0,21% 118,750 117,250 117,850 18 sep
Carrefour 13,420 -0,435 -3,14% 13,850 13,385 13,855 18 sep
Crédit Agricole 8,102 -0,234 -2,81% 8,316 8,072 8,336 18 sep
Danone 57,280 -0,400 -0,69% 57,560 56,860 57,680 18 sep
Dassault Systèmes 159,950 +1,750 +1,11% 161,400 158,600 158,200 18 sep
Engie 11,645 -0,200 -1,69% 11,890 11,615 11,845 18 sep
ESSILORLUXOTTICA 112,050 +0,150 +0,13% 113,850 110,900 111,900 18 sep
Hermès International 744,000 -12,800 -1,69% 759,600 744,000 756,800 18 sep
Kering 591,500 -4,100 -0,69% 602,400 589,650 595,600 18 sep
Legrand 70,340 -0,120 -0,17% 70,620 69,860 70,460 18 sep
L'OREAL 277,700 -2,400 -0,86% 280,650 276,700 280,100 18 sep
LVMH 414,850 -6,800 -1,61% 422,250 413,900 421,650 18 sep
Michelin 95,160 -0,760 -0,79% 96,140 94,560 95,920 18 sep
Orange 9,556 -0,132 -1,36% 9,746 9,552 9,688 18 sep
Pernod Ricard 137,800 -2,350 -1,68% 140,150 137,450 140,150 18 sep
Peugeot 15,490 -0,705 -4,35% 16,190 15,490 16,195 18 sep
Publicis Groupe 28,120 -1,100 -3,76% 29,040 28,010 29,220 18 sep
Renault 22,755 -0,855 -3,62% 23,505 22,630 23,610 18 sep
Safran 95,460 -2,640 -2,69% 98,040 94,780 98,100 18 sep
Saint-Gobain 36,260 -0,220 -0,60% 36,450 35,940 36,480 18 sep
Sanofi 88,640 +0,410 +0,46% 89,400 88,250 88,230 18 sep
Schneider Electric 105,775 -1,125 -1,05% 107,350 105,525 106,900 18 sep
Société Générale 12,688 -0,364 -2,79% 13,010 12,606 13,052 18 sep
STMicroelectronics 26,040 -0,050 -0,19% 26,640 26,020 26,090 18 sep
Teleperformance 260,600 +0,100 +0,04% 263,200 259,800 260,500 18 sep
Thales 65,620 -2,560 -3,75% 68,000 65,320 68,180 18 sep
Total 31,205 -0,390 -1,23% 31,710 31,010 31,595 18 sep
UNIBAIL-RODAMCO-W... 32,000 -4,290 -11,82% 35,000 29,700 36,290 18 sep
Veolia Environnement 18,750 -0,205 -1,08% 18,970 18,655 18,955 18 sep
VINCI 75,980 -1,100 -1,43% 76,880 75,520 77,080 18 sep
Vivendi 23,950 -0,330 -1,36% 24,410 23,920 24,280 18 sep
Worldline 77,600 +1,300 +1,70% 78,740 76,380 76,300 18 sep