> Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.559,57 0,00 0,00% 5.573,71 5.511,44 5.559,57 22 jan
Air Liquide 132,050 0,000 0,00% 132,200 129,850 132,050 22 jan
AIRBUS 88,830 0,000 0,00% 89,640 87,970 88,830 22 jan
Alstom 47,620 0,000 0,00% 48,410 46,950 47,620 22 jan
ArcelorMittal 18,642 0,000 0,00% 18,922 18,428 18,642 22 jan
Atos 63,440 0,000 0,00% 65,840 63,440 63,440 22 jan
AXA 19,212 0,000 0,00% 19,420 19,008 19,212 22 jan
BNP Paribas 43,085 0,000 0,00% 43,885 42,665 43,085 22 jan
Bouygues 34,090 0,000 0,00% 34,330 33,720 34,090 22 jan
CAPGEMINI 123,400 0,000 0,00% 123,800 121,000 123,400 22 jan
Carrefour 14,715 0,000 0,00% 15,050 14,625 14,715 22 jan
Crédit Agricole 9,922 0,000 0,00% 10,060 9,766 9,922 22 jan
Danone 54,560 0,000 0,00% 55,360 54,440 54,560 22 jan
Dassault Systèmes 165,000 0,000 0,00% 165,000 161,850 165,000 22 jan
Engie 13,115 0,000 0,00% 13,245 13,040 13,115 22 jan
ESSILORLUXOTTICA 122,500 0,000 0,00% 122,950 120,950 122,500 22 jan
Hermès International 875,600 0,000 0,00% 879,600 868,600 875,600 22 jan
Kering 544,000 0,000 0,00% 547,900 541,600 544,000 22 jan
Legrand 79,840 0,000 0,00% 80,900 79,240 79,840 22 jan
L''OREAL 296,300 0,000 0,00% 296,300 293,000 296,300 22 jan
LVMH 511,500 0,000 0,00% 512,100 503,500 511,500 22 jan
Michelin 111,450 0,000 0,00% 112,250 109,850 111,450 22 jan
Orange 9,588 0,000 0,00% 9,624 9,512 9,588 22 jan
Pernod Ricard 153,100 0,000 0,00% 154,800 151,850 153,100 22 jan
Publicis Groupe 43,180 0,000 0,00% 43,400 42,600 43,180 22 jan
Renault 34,420 0,000 0,00% 34,985 33,990 34,420 22 jan
Safran 110,550 0,000 0,00% 111,700 109,400 110,550 22 jan
Saint-Gobain 42,600 0,000 0,00% 43,230 42,140 42,600 22 jan
Sanofi 81,460 0,000 0,00% 81,620 80,620 81,460 22 jan
Schneider Electric 125,350 0,000 0,00% 125,950 123,250 125,350 22 jan
Société Générale 16,340 0,000 0,00% 16,678 16,196 16,340 22 jan
STELLANTIS NV 13,200 0,000 0,00% 13,568 13,108 13,200 22 jan
STMicroelectronics 32,600 0,000 0,00% 33,180 32,270 32,600 22 jan
Teleperformance 289,800 0,000 0,00% 291,400 288,300 289,800 22 jan
Thales 75,500 0,000 0,00% 76,180 74,240 75,500 22 jan
Total 36,220 0,000 0,00% 36,370 35,505 36,220 22 jan
UNIBAIL-RODAMCO-W... 56,940 0,000 0,00% 57,720 54,740 56,940 22 jan
Veolia Environnement 22,350 0,000 0,00% 22,670 22,110 22,350 22 jan
VINCI 80,460 0,000 0,00% 81,280 79,600 80,460 22 jan
Vivendi 26,560 0,000 0,00% 26,590 26,220 26,560 22 jan
Worldline 72,980 0,000 0,00% 73,640 72,060 72,980 22 jan