Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.081,51 +74,37 +1,49% 5.121,72 5.059,07 5.007,14 18:05
Accor 25,250 +0,560 +2,27% 25,700 25,040 24,690 17:29
Air Liquide 131,925 +1,975 +1,52% 132,500 130,900 129,950 17:29
AIRBUS 67,830 +2,530 +3,87% 68,360 66,910 65,300 17:29
ArcelorMittal 10,070 +0,373 +3,85% 10,284 9,906 9,697 17:29
Atos 79,160 +1,820 +2,35% 79,160 77,700 77,340 17:36
AXA 19,340 +0,474 +2,51% 19,606 19,270 18,866 17:29
BNP Paribas 37,455 +1,295 +3,58% 38,565 37,180 36,160 17:29
Bouygues 32,680 +0,520 +1,62% 33,020 32,410 32,160 17:29
CAPGEMINI 103,950 +3,150 +3,13% 104,200 102,650 100,800 17:29
Carrefour 13,570 -0,035 -0,26% 13,915 13,550 13,605 17:29
Crédit Agricole 8,992 +0,300 +3,45% 9,132 8,904 8,692 17:29
Danone 61,760 +0,160 +0,26% 62,460 61,400 61,600 17:29
Dassault Systèmes 157,950 +4,050 +2,63% 157,950 154,450 153,900 17:36
Engie 11,450 +0,065 +0,57% 11,665 11,365 11,385 17:29
ESSILORLUXOTTICA 118,800 +0,500 +0,42% 121,350 118,300 118,300 17:36
Hermès International 770,600 +20,000 +2,66% 770,600 761,400 750,600 17:36
Kering 501,300 +9,050 +1,84% 506,800 499,000 492,250 17:29
Legrand 70,520 +1,280 +1,85% 70,900 69,860 69,240 17:29
L'OREAL 291,500 +1,800 +0,62% 294,400 290,200 289,700 17:29
LVMH 403,900 +8,200 +2,07% 405,250 400,950 395,700 17:29
Michelin 93,840 +2,250 +2,46% 94,900 93,140 91,590 17:29
Orange 10,975 +0,260 +2,43% 11,115 10,895 10,715 17:29
Pernod Ricard 144,000 +2,200 +1,55% 144,350 142,700 141,800 17:29
Peugeot 14,700 +0,410 +2,87% 15,095 14,430 14,290 17:37
Publicis Groupe 28,930 +0,450 +1,58% 29,810 28,770 28,480 17:29
Renault 23,198 +0,978 +4,40% 23,590 22,770 22,220 17:29
Safran 92,740 +2,780 +3,09% 93,860 91,560 89,960 17:29
Saint-Gobain 33,440 +0,430 +1,30% 34,090 33,030 33,010 17:29
Sanofi 92,520 +1,610 +1,77% 92,810 91,530 90,910 17:29
Schneider Electric 98,580 +1,040 +1,07% 100,700 97,860 97,540 17:29
Société Générale 15,914 +0,714 +4,70% 16,236 15,744 15,200 17:29
STMicroelectronics 24,680 +0,550 +2,28% 24,890 24,280 24,130 17:29
Teleperformance 229,800 +1,300 +0,57% 232,000 227,600 228,500 17:36
Thales 75,380 +1,400 +1,89% 76,140 74,520 73,980 17:35
Total 35,090 +0,550 +1,59% 35,580 34,955 34,540 17:29
UNIBAIL-RODAMCO-W... 53,740 +2,740 +5,37% 54,380 52,160 51,000 17:29
Veolia Environnement 20,230 +0,090 +0,45% 20,580 20,110 20,140 17:29
VINCI 84,760 +1,100 +1,31% 85,920 84,260 83,660 17:29
Vivendi 23,540 +0,360 +1,55% 23,570 23,385 23,180 17:29
Worldline 78,740 +0,460 +0,59% 79,780 77,660 78,280 17:36