Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.820,55 -53,28 -0,68% 7.877,74 7.805,70 7.873,83 12:46
Accor 47,440 -0,270 -0,57% 47,840 47,080 47,710 12:31
Air Liquide 181,480 -0,640 -0,35% 181,700 180,720 182,120 12:31
AIRBUS 158,680 -2,420 -1,50% 161,900 158,220 161,100 12:31
ArcelorMittal 27,860 -0,310 -1,10% 28,380 27,680 28,170 12:31
AXA 40,450 -0,030 -0,07% 40,720 40,340 40,480 12:31
BNP Paribas 79,030 -0,050 -0,06% 79,750 78,760 79,080 12:31
Bouygues 38,590 +1,360 +3,65% 38,600 37,000 37,230 12:31
Bureau Veritas 29,540 +0,140 +0,48% 29,560 29,340 29,400 12:29
CAPGEMINI 153,450 -2,450 -1,57% 156,550 153,150 155,900 12:30
Carrefour 13,905 +0,115 +0,83% 13,915 13,725 13,790 12:30
Crédit Agricole 17,145 +0,125 +0,73% 17,240 17,055 17,020 12:31
Danone 71,960 +0,640 +0,90% 72,100 71,120 71,320 12:30
Dassault Systèmes 33,970 -0,420 -1,22% 34,470 33,900 34,390 12:31
Edenred 27,300 -0,360 -1,30% 27,870 27,270 27,660 12:31
Engie 17,660 +0,035 +0,20% 17,765 17,535 17,625 12:31
ESSILORLUXOTTICA 251,600 -3,100 -1,22% 255,200 251,600 254,700 12:31
Eurofins Scientific 54,640 -0,500 -0,91% 54,820 54,100 55,140 12:30
Hermès International 2.574,000 -22,000 -0,85% 2.603,000 2.547,000 2.596,000 12:31
Kering 186,240 -4,660 -2,44% 191,240 183,380 190,900 12:31
Legrand 106,950 -1,600 -1,47% 108,750 106,350 108,550 12:31
L'OREAL 376,000 -9,150 -2,38% 384,200 376,000 385,150 12:31
LVMH 525,500 -11,400 -2,12% 537,900 524,200 536,900 12:31
Michelin 34,570 +0,050 +0,14% 34,730 34,350 34,520 12:30
Orange 12,460 +0,150 +1,22% 12,465 12,265 12,310 12:30
Pernod Ricard 96,360 -0,600 -0,62% 97,280 96,040 96,960 12:31
Publicis Groupe 96,600 +0,060 +0,06% 96,680 95,720 96,540 12:30
Renault 48,860 -0,240 -0,49% 49,260 48,490 49,100 12:31
Safran 250,700 -0,900 -0,36% 253,500 250,600 251,600 12:30
Saint-Gobain 101,000 -1,100 -1,08% 102,100 100,600 102,100 12:31
Sanofi 89,520 -0,190 -0,21% 89,940 88,980 89,710 12:31
Schneider Electric 217,550 -2,450 -1,11% 220,900 217,000 220,000 12:31
Société Générale 47,290 +0,070 +0,15% 47,680 47,170 47,220 12:31
STELLANTIS NV 9,571 -0,192 -1,97% 9,834 9,525 9,763 12:31
STMicroelectronics 23,030 -0,275 -1,18% 23,455 22,830 23,305 12:31
Teleperformance 98,120 -0,640 -0,65% 99,300 97,860 98,760 12:30
Thales 242,900 +3,600 +1,50% 244,700 239,300 239,300 12:30
TOTALENERGIES 52,770 -0,640 -1,20% 53,720 52,760 53,410 12:31
UNIBAIL-RODAMCO-W... 76,820 +1,340 +1,78% 77,060 75,620 75,480 12:31
Veolia Environnement 30,000 +0,230 +0,77% 30,160 29,740 29,770 12:30
VINCI 124,150 +1,050 +0,85% 124,700 123,000 123,100 12:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront