Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.712,48 +5,16 +0,08% 6.725,00 6.686,63 6.707,32 25 nov
Air Liquide 141,500 +0,540 +0,38% 142,120 140,820 140,960 25 nov
AIRBUS 113,820 +0,560 +0,49% 114,460 113,100 113,260 25 nov
Alstom 24,680 +0,010 +0,04% 24,810 24,520 24,670 25 nov
ArcelorMittal 25,530 +0,180 +0,71% 25,675 25,315 25,350 25 nov
AXA 27,270 -0,005 -0,02% 27,425 27,140 27,275 25 nov
BNP Paribas 53,330 +0,100 +0,19% 53,690 52,800 53,230 25 nov
Bouygues 29,790 +0,030 +0,10% 29,880 29,660 29,760 25 nov
CAPGEMINI 179,900 +0,250 +0,14% 180,200 178,750 179,650 25 nov
Carrefour 16,545 -0,025 -0,15% 16,690 16,505 16,570 25 nov
Crédit Agricole 9,738 +0,012 +0,12% 9,820 9,692 9,726 25 nov
Danone 50,470 0,000 0,00% 50,920 50,330 50,470 25 nov
Dassault Systèmes 36,290 +0,055 +0,15% 36,340 36,020 36,235 25 nov
Engie 14,428 -0,022 -0,15% 14,460 14,288 14,450 25 nov
ESSILORLUXOTTICA 175,200 +0,450 +0,26% 176,250 173,850 174,750 25 nov
Eurofins Scientific 68,260 -0,340 -0,50% 68,460 67,500 68,600 25 nov
Hermès International 1.478,500 -8,500 -0,57% 1.490,000 1.472,500 1.487,000 25 nov
Kering 545,300 -2,400 -0,44% 548,300 542,000 547,700 25 nov
Legrand 80,160 +0,200 +0,25% 80,340 79,580 79,960 25 nov
L'OREAL 350,250 -1,050 -0,30% 352,300 348,700 351,300 25 nov
LVMH 700,200 -2,000 -0,28% 702,500 693,200 702,200 25 nov
Michelin 26,825 +0,010 +0,04% 26,860 26,525 26,815 25 nov
Orange 9,930 +0,002 +0,02% 9,993 9,921 9,928 25 nov
Pernod Ricard 186,900 -3,750 -1,97% 188,950 186,050 190,650 25 nov
Publicis Groupe 63,600 +0,220 +0,35% 63,620 63,320 63,380 25 nov
Renault 33,770 -0,485 -1,42% 34,635 33,615 34,255 25 nov
Safran 117,220 +0,780 +0,67% 117,620 115,920 116,440 25 nov
Saint-Gobain 45,305 +0,205 +0,45% 45,550 44,860 45,100 25 nov
Sanofi 87,540 +0,540 +0,62% 87,600 86,750 87,000 25 nov
Schneider Electric 142,320 -0,460 -0,32% 143,160 141,700 142,780 25 nov
Société Générale 24,295 -0,070 -0,29% 24,550 24,180 24,365 25 nov
STELLANTIS NV 14,648 -0,002 -0,01% 14,678 14,504 14,650 25 nov
STMicroelectronics 37,190 -0,230 -0,61% 37,485 37,020 37,420 25 nov
Teleperformance 212,100 -0,900 -0,42% 215,600 208,400 213,000 25 nov
Thales 122,800 +0,550 +0,45% 122,950 121,250 122,250 25 nov
TOTALENERGIES 58,440 +0,620 +1,07% 58,750 57,820 57,820 25 nov
UNIBAIL-RODAMCO-W... 52,750 -0,600 -1,12% 53,450 52,380 53,350 25 nov
Veolia Environnement 25,060 -0,070 -0,28% 25,280 24,940 25,130 25 nov
VINCI 97,080 +0,280 +0,29% 97,180 96,270 96,800 25 nov
VIVENDI SE 8,708 +0,042 +0,48% 8,760 8,656 8,666 25 nov
Worldline 46,420 +0,240 +0,52% 46,420 45,580 46,180 25 nov