Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.966,68 +55,08 +0,70% 7.976,40 7.907,84 7.911,60 23 feb
Air Liquide 189,500 +4,080 +2,20% 190,180 186,000 185,420 23 feb
AIRBUS 147,960 +0,680 +0,46% 148,300 146,500 147,280 23 feb
Alstom 11,790 -0,035 -0,30% 12,000 11,660 11,825 23 feb
ArcelorMittal 24,315 -0,040 -0,16% 24,395 24,070 24,355 23 feb
AXA 32,300 +0,240 +0,75% 32,440 31,835 32,060 23 feb
BNP Paribas 56,390 +0,170 +0,30% 56,760 56,090 56,220 23 feb
Bouygues 34,260 -0,560 -1,61% 34,640 33,650 34,820 23 feb
CAPGEMINI 225,900 +4,400 +1,99% 227,300 221,300 221,500 23 feb
Carrefour 16,415 +0,125 +0,77% 16,465 16,125 16,290 23 feb
Crédit Agricole 12,550 -0,044 -0,35% 12,564 12,430 12,594 23 feb
Danone 60,710 -0,930 -1,51% 61,540 59,940 61,640 23 feb
Dassault Systèmes 43,330 +0,035 +0,08% 43,470 42,885 43,295 23 feb
Edenred 50,240 +0,480 +0,96% 50,600 49,280 49,760 23 feb
Engie 14,840 +0,086 +0,58% 14,956 14,678 14,754 23 feb
ESSILORLUXOTTICA 194,320 +2,200 +1,15% 195,100 191,880 192,120 23 feb
Eurofins Scientific 58,020 +0,540 +0,94% 58,260 57,500 57,480 23 feb
Hermès International 2.301,000 +31,000 +1,37% 2.308,500 2.271,000 2.270,000 23 feb
Kering 425,650 -8,850 -2,04% 438,150 424,850 434,500 23 feb
Legrand 90,180 +0,160 +0,18% 90,740 89,220 90,020 23 feb
L'OREAL 450,200 -0,950 -0,21% 456,900 450,200 451,150 23 feb
LVMH 850,100 +9,700 +1,15% 850,100 840,000 840,400 23 feb
Michelin 34,170 +0,590 +1,76% 34,170 33,610 33,580 23 feb
Orange 10,768 -0,004 -0,04% 10,782 10,544 10,772 23 feb
Pernod Ricard 157,950 -1,900 -1,19% 160,300 157,650 159,850 23 feb
Publicis Groupe 98,440 +0,280 +0,29% 98,460 97,700 98,160 23 feb
Renault 37,605 +0,005 +0,01% 37,885 37,350 37,600 23 feb
Safran 193,020 +1,580 +0,83% 194,640 190,060 191,440 23 feb
Saint-Gobain 70,190 +0,550 +0,79% 70,480 69,120 69,640 23 feb
Sanofi 89,710 +0,970 +1,09% 89,810 88,480 88,740 23 feb
Schneider Electric 209,800 +2,250 +1,08% 210,350 205,700 207,550 23 feb
Société Générale 22,495 +0,025 +0,11% 22,540 22,285 22,470 23 feb
STELLANTIS NV 24,600 +0,380 +1,57% 24,685 24,200 24,220 23 feb
STMicroelectronics 41,545 -0,660 -1,56% 42,460 41,455 42,205 23 feb
Teleperformance 132,750 -0,600 -0,45% 134,350 131,150 133,350 23 feb
Thales 135,600 +1,350 +1,01% 136,700 133,950 134,250 23 feb
TOTALENERGIES 59,660 +0,530 +0,90% 59,720 58,930 59,130 23 feb
UNIBAIL-RODAMCO-W... 68,700 -0,020 -0,03% 69,120 67,680 68,720 23 feb
Veolia Environnement 30,190 -0,160 -0,53% 30,490 30,040 30,350 23 feb
VINCI 116,760 +1,240 +1,07% 117,000 115,100 115,520 23 feb
VIVENDI SE 10,230 -0,040 -0,39% 10,315 10,195 10,270 23 feb