Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 4.305,36 +150,78 +3,63% 4.316,67 4.268,52 4.154,58 12:36
Accor 23,300 +0,830 +3,69% 24,060 23,140 22,470 12:21
Air Liquide 117,400 +2,150 +1,87% 119,150 116,075 115,250 12:21
AIRBUS 51,470 +1,700 +3,42% 54,880 51,200 49,770 12:19
ArcelorMittal 8,597 +0,747 +9,52% 8,736 8,258 7,850 12:20
Atos 61,740 +1,920 +3,21% 61,980 61,200 59,820 12:21
AXA 14,688 +0,714 +5,11% 14,866 14,480 13,974 12:21
BNP Paribas 25,415 +0,810 +3,29% 25,800 25,015 24,605 12:21
Bouygues 26,590 +1,260 +4,97% 26,710 25,970 25,330 12:20
CAPGEMINI 68,700 +0,700 +1,03% 69,620 68,580 68,000 12:21
Carrefour 15,430 +0,360 +2,39% 15,490 15,145 15,070 12:20
Crédit Agricole 6,200 +0,136 +2,24% 6,390 6,130 6,064 12:21
Danone 58,460 +2,040 +3,62% 58,470 57,080 56,420 12:21
Dassault Systèmes 120,100 +1,350 +1,14% 123,000 118,950 118,750 12:21
Engie 9,188 +0,472 +5,42% 9,234 8,906 8,716 12:21
ESSILORLUXOTTICA 102,250 +4,490 +4,59% 102,300 99,220 97,760 12:21
Hermès International 615,800 +11,000 +1,82% 625,200 605,600 604,800 12:21
Kering 471,200 +21,000 +4,66% 473,050 463,000 450,200 12:21
Legrand 58,360 +1,380 +2,42% 59,100 57,160 56,980 12:21
L'OREAL 240,200 +5,100 +2,17% 243,300 239,100 235,100 12:21
LVMH 339,750 +14,900 +4,59% 341,150 334,400 324,850 12:21
Michelin 80,220 +2,580 +3,32% 81,120 79,320 77,640 12:21
Orange 11,385 +0,360 +3,27% 11,400 11,105 11,025 12:21
Pernod Ricard 128,950 +1,950 +1,54% 130,850 128,950 127,000 12:21
Peugeot 12,560 +0,745 +6,31% 13,275 12,405 11,815 12:21
Publicis Groupe 27,950 +0,380 +1,38% 28,470 27,190 27,570 12:21
Renault 17,370 +1,540 +9,73% 17,920 17,062 15,830 12:21
Safran 66,800 +3,420 +5,40% 68,480 64,500 63,380 12:21
Saint-Gobain 23,590 +1,890 +8,71% 23,660 22,760 21,700 12:19
Sanofi 84,190 +2,875 +3,54% 84,230 83,030 81,315 12:21
Schneider Electric 78,440 +4,290 +5,79% 79,280 77,200 74,150 12:21
Société Générale 13,744 +0,594 +4,52% 14,020 13,496 13,150 12:21
Sodexo 60,520 +1,660 +2,82% 61,500 59,160 58,860 12:21
STMicroelectronics 18,860 +0,835 +4,63% 19,100 18,545 18,025 12:21
Thales 72,680 +0,340 +0,47% 74,720 72,520 72,340 12:21
Total 33,620 +0,115 +0,34% 34,930 33,075 33,505 12:21
UNIBAIL-RODAMCO-W... 47,350 +1,740 +3,81% 48,450 45,950 45,610 12:21
Veolia Environnement 18,585 +0,910 +5,15% 18,675 18,050 17,675 12:21
VINCI 68,040 +4,340 +6,81% 68,400 66,460 63,700 12:21
Vivendi 19,813 +0,248 +1,27% 20,230 19,545 19,565 12:20
Worldline 52,880 +2,580 +5,13% 53,580 51,600 50,300 12:21