Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.912,38 +117,42 +2,03% 5.927,50 5.846,10 5.794,96 17:38
Air Liquide 126,100 +3,660 +2,99% 126,120 123,520 122,440 17:23
AIRBUS 92,450 +3,030 +3,39% 93,230 90,430 89,420 17:23
Alstom 22,460 +0,990 +4,61% 22,570 21,790 21,470 17:23
ArcelorMittal 20,630 -0,260 -1,24% 21,450 20,555 20,890 17:23
AXA 20,855 +0,475 +2,33% 21,045 20,430 20,380 17:23
BNP Paribas 43,555 -0,350 -0,80% 44,705 43,125 43,905 17:23
Bouygues 27,720 +0,040 +0,14% 28,110 27,660 27,680 17:23
CAPGEMINI 158,650 +3,250 +2,09% 160,050 157,000 155,400 17:23
Carrefour 16,800 +0,210 +1,27% 17,040 16,695 16,590 17:23
Crédit Agricole 8,392 -0,038 -0,45% 8,620 8,322 8,430 17:23
Danone 53,670 +0,730 +1,38% 53,920 53,130 52,940 17:23
Dassault Systèmes 36,625 +1,585 +4,52% 36,795 35,180 35,040 17:23
Engie 10,322 -0,232 -2,20% 10,528 10,074 10,554 17:23
ESSILORLUXOTTICA 143,350 +3,850 +2,76% 144,550 141,150 139,500 17:23
Eurofins Scientific 76,620 +3,620 +4,96% 77,340 73,760 73,000 17:23
Hermès International 1.113,500 +53,500 +5,05% 1.116,000 1.074,000 1.060,000 17:23
Kering 489,700 +10,050 +2,10% 492,900 484,950 479,650 17:23
Legrand 71,600 +0,660 +0,93% 72,420 70,480 70,940 17:23
L'OREAL 347,900 +16,450 +4,96% 348,100 334,500 331,450 17:23
LVMH 597,900 +25,900 +4,53% 600,800 580,600 572,000 17:23
Michelin 25,830 +0,835 +3,34% 25,910 25,510 24,995 17:23
Orange 11,026 -0,116 -1,04% 11,204 10,992 11,142 17:23
Pernod Ricard 178,550 +2,100 +1,19% 181,250 177,050 176,450 17:23
Publicis Groupe 43,180 +1,660 +4,00% 43,370 41,840 41,520 17:23
Renault 22,710 -0,025 -0,11% 23,410 22,330 22,735 17:23
Safran 95,240 +3,440 +3,75% 95,950 93,860 91,800 17:23
Saint-Gobain 40,080 +0,550 +1,39% 40,375 39,730 39,530 17:23
Sanofi 97,670 +0,550 +0,57% 99,450 97,360 97,120 17:23
Schneider Electric 116,100 +3,920 +3,49% 116,360 113,860 112,180 17:23
Société Générale 19,586 -0,114 -0,58% 19,948 19,114 19,700 17:23
STELLANTIS NV 11,270 +0,030 +0,27% 11,512 11,190 11,240 17:23
STMicroelectronics 29,320 +1,355 +4,85% 29,370 28,335 27,965 17:23
Teleperformance 312,400 +13,500 +4,52% 312,700 300,800 298,900 17:23
Thales 115,600 +3,900 +3,49% 115,600 111,850 111,700 17:23
TOTALENERGIES 47,695 -1,370 -2,79% 50,000 46,945 49,065 17:23
UNIBAIL-RODAMCO-W... 47,480 +1,345 +2,92% 48,030 46,560 46,135 17:23
Veolia Environnement 22,490 +0,270 +1,22% 22,660 22,210 22,220 17:23
VINCI 84,760 +1,860 +2,24% 84,910 83,860 82,900 17:23
VIVENDI SE 9,298 +0,034 +0,37% 9,392 9,236 9,264 17:23
Worldline 35,150 +0,950 +2,78% 35,430 34,650 34,200 17:23