Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.270,69 +133,26 +1,87% 7.278,00 7.179,31 7.137,43 02 jun
Air Liquide 159,380 +1,320 +0,84% 159,860 157,580 158,060 02 jun
AIRBUS 128,380 +2,440 +1,94% 128,380 125,820 125,940 02 jun
Alstom 26,950 +0,920 +3,53% 27,140 26,280 26,030 02 jun
ArcelorMittal 24,930 +1,110 +4,66% 25,010 24,145 23,820 02 jun
AXA 27,255 +0,480 +1,79% 27,385 26,895 26,775 02 jun
BNP Paribas 56,480 +2,010 +3,69% 56,650 54,880 54,470 02 jun
Bouygues 30,430 +0,230 +0,76% 30,510 30,220 30,200 02 jun
CAPGEMINI 167,700 -0,100 -0,06% 169,950 166,350 167,800 02 jun
Carrefour 17,315 +0,180 +1,05% 17,435 17,150 17,135 02 jun
Crédit Agricole 10,954 +0,266 +2,49% 10,954 10,728 10,688 02 jun
Danone 56,060 +0,710 +1,28% 56,260 55,270 55,350 02 jun
Dassault Systèmes 41,675 +0,280 +0,68% 41,985 41,315 41,395 02 jun
Engie 14,104 +0,016 +0,11% 14,180 13,960 14,088 02 jun
ESSILORLUXOTTICA 171,320 +4,720 +2,83% 171,700 166,500 166,600 02 jun
Eurofins Scientific 61,600 +0,600 +0,98% 61,740 61,040 61,000 02 jun
Hermès International 1.957,200 +48,600 +2,55% 1.963,000 1.915,800 1.908,600 02 jun
Kering 506,700 +10,500 +2,12% 509,500 500,400 496,200 02 jun
Legrand 88,720 -1,280 -1,42% 88,840 87,800 90,000 02 jun
L'OREAL 407,800 +7,650 +1,91% 408,900 401,700 400,150 02 jun
LVMH 830,900 +25,100 +3,11% 836,000 814,800 805,800 02 jun
Michelin 27,430 +0,720 +2,70% 27,500 26,880 26,710 02 jun
Orange 11,030 -0,148 -1,32% 11,252 10,878 11,178 02 jun
Pernod Ricard 204,300 +3,100 +1,54% 204,300 201,700 201,200 02 jun
Publicis Groupe 70,800 +0,840 +1,20% 71,180 70,500 69,960 02 jun
Renault 33,095 +1,585 +5,03% 33,160 31,875 31,510 02 jun
Safran 139,040 +1,540 +1,12% 139,040 136,840 137,500 02 jun
Saint-Gobain 54,670 +2,080 +3,96% 54,880 53,190 52,590 02 jun
Sanofi 94,980 +0,770 +0,82% 94,980 93,260 94,210 02 jun
Schneider Electric 165,620 +2,420 +1,48% 165,800 163,320 163,200 02 jun
Société Générale 22,610 +0,925 +4,27% 22,770 21,830 21,685 02 jun
STELLANTIS NV 14,776 +0,396 +2,75% 14,866 14,486 14,380 02 jun
STMicroelectronics 42,010 +0,240 +0,57% 42,225 41,470 41,770 02 jun
Teleperformance 141,800 +1,000 +0,71% 142,650 140,900 140,800 02 jun
Thales 133,000 0,000 0,00% 133,350 131,750 133,000 02 jun
TOTALENERGIES 55,180 +1,390 +2,58% 55,340 54,050 53,790 02 jun
UNIBAIL-RODAMCO-W... 44,700 +2,270 +5,35% 44,700 42,720 42,430 02 jun
Veolia Environnement 27,960 +0,220 +0,79% 28,000 27,630 27,740 02 jun
VINCI 107,580 +0,560 +0,52% 107,840 106,640 107,020 02 jun
VIVENDI SE 8,376 +0,040 +0,48% 8,402 8,340 8,336 02 jun
Worldline 36,570 +0,190 +0,52% 37,020 35,700 36,380 02 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront