Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
FDJ PROMESSES 35,400 +0,360 +1,03% 35,400 35,000 35,040 29 apr
Fermentalg 0,572 +0,007 +1,24% 0,586 0,570 0,565 29 apr
Figeac Aéro 5,900 +0,040 +0,68% 5,940 5,860 5,860 29 apr
Finaxo 0,472 0,000 0,00% 0,472 0,472 0,472 29 apr
FIPP 0,110 0,000 0,00% 0,110 0,110 0,110 29 apr
Foncière Inea 33,400 +0,500 +1,52% 33,400 33,000 32,900 29 apr
Foncière Lyonnaise 65,400 -0,800 -1,21% 66,600 65,200 66,200 29 apr
FORSEE POWER 0,963 -0,029 -2,92% 1,010 0,950 0,992 29 apr
FORVIA 15,020 +0,685 +4,78% 15,020 14,430 14,335 29 apr
FRANCAISE ENERGIE 33,000 -0,700 -2,08% 34,000 33,000 33,700 29 apr
Gaumont 95,500 +1,000 +1,06% 96,500 95,000 94,500 29 apr
Gaztransport & Te... 129,800 -0,200 -0,15% 130,300 129,300 130,000 29 apr
GEA 78,000 0,000 0,00% 78,000 78,000 78,000 29 apr
Gecina 95,800 +0,600 +0,63% 96,500 95,150 95,200 29 apr
Genfit 3,230 +0,020 +0,62% 3,235 3,180 3,210 29 apr
GenSight Biologics 0,410 -0,010 -2,26% 0,420 0,380 0,420 29 apr
Gentlemen's Equity 0,019 0,000 0,00% 0,019 0,019 0,019 29 apr
Gérard Perrier 97,400 -0,200 -0,20% 97,800 97,200 97,600 29 apr
GETLINK SE 15,715 -0,095 -0,60% 16,030 15,715 15,810 29 apr
GL Events 19,000 -0,340 -1,76% 19,400 18,780 19,340 29 apr
Graines Voltz 23,100 -0,200 -0,86% 23,500 23,100 23,300 29 apr
Granite 3x AXA 1,020 +0,461 +82,31% 0,000 0,000 0,560 09 okt
Granite +3x AIRBUS 5,416 -0,227 -4,02% 5,416 5,416 5,643 29 apr
Granite +3x AMD 1,128 +0,021 +1,90% 1,140 1,123 1,107 29 apr
Granite +3x AXA 10,910 +0,752 +7,40% 0,000 0,000 10,158 23 apr
Granite +3x BNP 5,357 0,000 0,00% 0,000 0,000 5,357 26 apr
Granite +3x DANONE 3,048 -0,194 -5,98% 3,048 3,048 3,242 29 apr
Granite +3x LVMH 4,800 +0,043 +0,89% 4,800 4,800 4,757 29 apr
Granite +3x MRNA 3,573 +0,215 +6,40% 3,573 3,573 3,358 29 apr
Granite +3x OREAL 3,799 0,000 0,00% 0,000 0,000 3,799 26 apr
Granite +3x PLTR 175,860 +17,980 +11,39% 175,860 171,440 157,880 29 apr
Granite +3x SAFR 16,460 -0,146 -0,88% 16,460 16,460 16,606 29 apr
Granite +3x SANO 3,400 +0,053 +1,58% 3,481 3,400 3,347 29 apr
Granite +3x SCHNDR 6,936 0,000 0,00% 0,000 0,000 6,936 26 apr
Granite +3x STMICR 1,849 -0,001 -0,03% 1,849 1,849 1,850 29 apr
Granite +3x TOTL 21,475 0,000 0,00% 0,000 0,000 21,475 26 apr
Granite +3x VW 0,738 +0,013 +1,81% 0,738 0,738 0,725 29 apr
Granite -3x AIRBUS 0,411 -0,023 -5,22% 0,000 0,000 0,433 11 apr
Granite -3x AMD 0,016 -0,002 -9,36% 0,016 0,016 0,017 29 apr
Granite -3x BNP 0,366 -0,024 -6,09% 0,000 0,000 0,389 24 apr
Granite -3x DANONE 2,755 -0,152 -5,23% 0,000 0,000 2,907 05 mrt
Granite -3x LVMH 0,498 -0,004 -0,80% 0,498 0,498 0,502 29 apr
Granite -3x MRNA 0,116 -0,003 -2,61% 0,116 0,116 0,119 29 apr
Granite -3x OREAL 1,461 +0,245 +20,12% 0,000 0,000 1,216 18 jan
Granite -3x PLTR 0,003 0,000 -7,14% 0,003 0,003 0,003 29 apr
Granite -3x SAFR 0,362 +0,183 +102,12% 0,000 0,000 0,179 17 jan
Granite -3x SANO 1,634 +0,112 +7,36% 0,000 0,000 1,522 24 apr
Granite -3x SCHNDR 0,525 +0,100 +23,39% 0,000 0,000 0,426 02 apr
Granite -3x STMICR 0,588 +0,053 +9,97% 0,000 0,000 0,535 17 apr
Granite -3x TOTL 0,162 +0,014 +9,51% 0,000 0,000 0,148 08 apr
Granite -3x VW 1,872 -0,044 -2,31% 1,872 1,872 1,916 29 apr
Groupe Crit 74,600 -0,400 -0,53% 75,000 74,600 75,000 29 apr
Groupe Fnac 33,800 +1,150 +3,52% 33,800 32,900 32,650 29 apr
Groupe Partouche 19,900 +0,050 +0,25% 19,900 19,800 19,850 29 apr
Groupe SFPI 1,905 +0,010 +0,53% 1,910 1,895 1,895 29 apr
Guerbet 37,000 -0,400 -1,07% 37,700 35,150 37,400 29 apr
Guillemot 5,520 0,000 0,00% 5,560 5,440 5,520 29 apr
Haulotte Group 2,100 -0,020 -0,94% 2,120 2,090 2,120 29 apr
HDF 6,670 +0,040 +0,60% 6,820 6,640 6,630 29 apr
Hermès International 2.298,000 -52,000 -2,21% 2.355,000 2.298,000 2.350,000 29 apr
HF COMPANY 5,480 -0,060 -1,08% 5,560 5,380 5,540 29 apr
High Co 3,150 -0,020 -0,63% 3,190 3,150 3,170 29 apr
Hopscotch Groupe 21,300 -0,700 -3,18% 22,100 20,700 22,000 29 apr
Icade 25,580 +0,580 +2,32% 25,600 25,060 25,000 29 apr
ID Logistics 346,000 +3,500 +1,02% 346,500 341,000 342,500 29 apr
IDI 75,000 +0,200 +0,27% 75,000 74,400 74,800 29 apr
Imerys 31,040 +0,620 +2,04% 31,040 30,320 30,420 29 apr
Immobilière Dassault 48,600 +0,100 +0,21% 48,800 48,300 48,500 29 apr
Infotel 49,500 0,000 0,00% 49,500 49,400 49,500 29 apr
Innate Pharma 2,230 -0,015 -0,67% 2,255 2,210 2,245 29 apr
Interparfums 48,400 +1,150 +2,43% 48,400 47,100 47,250 29 apr
INVENTIVA PROM 2,970 -0,030 -1,00% 3,020 2,900 3,000 29 apr
Ipsen 112,500 -0,500 -0,44% 113,500 111,300 113,000 29 apr
Ipsos 63,200 -0,300 -0,47% 63,900 63,000 63,500 29 apr
Itesoft 3,960 0,000 0,00% 0,000 0,000 3,960 23 apr
Jacques Bogart 6,960 +0,240 +3,57% 7,000 6,760 6,720 29 apr
JACQUET METALS 18,420 +0,080 +0,44% 18,640 18,340 18,340 29 apr
JCDECAUX 19,880 +0,320 +1,64% 19,880 19,510 19,560 29 apr
JSA TECHNOLOGY 0,640 0,000 0,00% 0,000 0,000 0,640 29 feb
Kaufman et Broad 30,400 +0,450 +1,50% 30,400 29,900 29,950 29 apr
Kering 335,650 -2,300 -0,68% 341,450 335,500 337,950 29 apr
Klépierre 25,140 +0,120 +0,48% 25,340 25,040 25,020 29 apr
KO 105,910 0,000 0,00% 105,910 105,910 105,910 12 feb
LACROIX GROUP 23,700 -0,200 -0,84% 24,200 23,700 23,900 29 apr
LAGARDERE SA 20,200 +0,220 +1,10% 20,450 20,000 19,980 29 apr
Laurent-Perrier 122,000 +0,500 +0,41% 122,000 120,500 121,500 29 apr
LDC 152,000 +3,000 +2,01% 152,000 148,500 149,000 29 apr
Lectra 32,200 +0,100 +0,31% 32,400 31,450 32,100 29 apr
Legrand 97,740 -0,100 -0,10% 98,760 97,720 97,840 29 apr
LHYFE 4,235 +0,015 +0,36% 4,300 4,225 4,220 29 apr
Linedata Services 73,800 +0,800 +1,10% 74,200 73,000 73,000 29 apr
LISI 24,750 -0,150 -0,60% 24,850 24,550 24,900 29 apr
LNA SANTE 19,760 +0,520 +2,70% 19,800 19,200 19,240 29 apr
L'OREAL 436,500 +0,850 +0,20% 440,750 436,100 435,650 29 apr
Lumibird 12,350 -0,050 -0,40% 12,500 12,250 12,400 29 apr
LVMH 779,200 -13,000 -1,64% 795,000 775,500 792,200 29 apr
M6 Métropole Télé... 14,820 +0,320 +2,21% 14,960 14,460 14,500 29 apr
MAAT PHARMA 9,360 +0,300 +3,31% 9,600 9,260 9,060 29 apr
Maisons du Monde 4,650 +0,040 +0,87% 4,680 4,570 4,610 29 apr
Manitou BF 22,850 +0,200 +0,88% 23,050 22,500 22,650 29 apr
Marie Brizard Win... 3,080 +0,030 +0,98% 3,090 3,020 3,050 29 apr
Mauna Kea Technol... 0,388 -0,002 -0,51% 0,392 0,385 0,390 29 apr
Maurel & Prom 6,140 -0,005 -0,08% 6,160 6,055 6,145 29 apr
McPhy Energy 2,075 +0,135 +6,96% 2,130 1,934 1,940 29 apr
Media 6 12,100 +0,300 +2,54% 12,200 11,000 11,800 29 apr
MEDINCELL 13,800 +1,140 +9,00% 13,900 12,740 12,660 29 apr
Mediocredito Europeo 4,300 0,000 0,00% 0,000 0,000 4,300 nov '12
Memscap 7,990 -0,530 -6,22% 8,500 7,950 8,520 29 apr
Mercialys 10,150 -1,010 -9,05% 10,200 9,965 11,160 29 apr
Mersen 35,900 +0,400 +1,13% 35,950 35,500 35,500 29 apr
Metabolic Explorer 0,169 +0,006 +3,68% 0,170 0,162 0,163 29 apr
Michelin 36,320 +0,700 +1,97% 36,480 35,730 35,620 29 apr
MYHOTELMATCH 0,980 -0,040 -3,92% 1,020 0,942 1,020 29 apr
NACON 1,120 +0,018 +1,63% 1,128 1,086 1,102 29 apr
Nanobiotix 5,490 +0,040 +0,73% 5,570 5,355 5,450 29 apr
NEOEN PROMESSES 29,660 -0,060 -0,20% 30,040 29,480 29,720 29 apr
Neurones 45,450 +0,750 +1,68% 45,500 44,950 44,700 29 apr
Nexans 100,900 +1,700 +1,71% 101,300 99,450 99,200 29 apr
Nexity 10,700 +0,480 +4,70% 10,800 10,300 10,220 29 apr
NHOA 0,580 -0,025 -4,13% 0,616 0,550 0,605 29 apr
Nokia 3,438 -0,001 -0,03% 3,454 3,417 3,439 29 apr
NR21 37,000 -8,000 -17,78% 37,000 36,200 45,000 29 apr
NRJ Group 7,700 +0,160 +2,12% 7,700 7,540 7,540 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront