Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8600 -0,0640 -2,19% 2,9260 2,8350 2,9240 18:19
IRS 11Y 30/360 ANN.- 2,8640 -0,0659 -2,25% 2,9320 2,8400 2,9299 18:19
IRS 12Y 30/360 ANN.- 2,8700 -0,0660 -2,25% 2,9370 2,8460 2,9360 18:19
IRS 13Y 30/360 ANN.- 2,8739 -0,0662 -2,25% 2,9410 2,8510 2,9401 18:19
IRS 14Y 30/360 ANN.- 2,8758 -0,0655 -2,23% 2,9430 2,8530 2,9413 18:19
IRS 15Y 30/360 ANN.- 2,8730 -0,0650 -2,21% 2,9390 2,8500 2,9380 18:19
IRS 16Y 30/360 ANN.- 2,8653 -0,0645 -2,20% 2,9310 2,8420 2,9298 18:19
IRS 17Y 30/360 ANN.- 2,8521 -0,0640 -2,19% 2,9170 2,8290 2,9161 18:19
IRS 18Y 30/360 ANN.- 2,8347 -0,0636 -2,19% 2,9000 2,8110 2,8983 18:19
IRS 19Y 30/360 ANN.- 2,8132 -0,0643 -2,23% 2,8790 2,7910 2,8775 18:19
IRS 1Y 30/360 ANN.-6 3,6930 -0,0070 -0,19% 3,7100 3,6870 3,7000 18:19
IRS 20Y 30/360 ANN.- 2,7920 -0,0630 -2,21% 2,8560 2,7680 2,8550 18:19
IRS 21Y 30/360 ANN.- 2,7685 -0,0628 -2,22% 2,8340 2,7450 2,8313 18:19
IRS 22Y 30/360 ANN.- 2,7433 -0,0636 -2,27% 2,8090 2,7200 2,8069 18:19
IRS 23Y 30/360 ANN.- 2,7190 -0,0635 -2,28% 2,7850 2,6960 2,7825 18:19
IRS 24Y 30/360 ANN.- 2,6960 -0,0622 -2,26% 2,7600 2,6720 2,7582 18:19
IRS 25Y 30/360 ANN.- 2,6710 -0,0630 -2,30% 2,7350 2,6490 2,7340 18:19
IRS 26Y 30/360 ANN.- 2,6475 -0,0626 -2,31% 2,7120 2,6250 2,7101 18:19
IRS 27Y 30/360 ANN.- 2,6255 -0,0612 -2,28% 2,6890 2,6020 2,6867 18:19
IRS 28Y 30/360 ANN.- 2,6032 -0,0608 -2,28% 2,6660 2,5800 2,6640 18:19
IRS 29Y 30/360 ANN.- 2,5806 -0,0615 -2,33% 2,6440 2,5580 2,6421 18:19
IRS 2Y 30/360 ANN.-6 3,3535 -0,0245 -0,73% 3,3840 3,3420 3,3780 18:19
IRS 30Y 30/360 ANN.- 2,5610 -0,0600 -2,29% 2,6220 2,5380 2,6210 18:19
IRS 3Y 30/360 ANN.-6 3,1480 -0,0380 -1,19% 3,1910 3,1352 3,1860 18:19
IRS 40Y 30/360 ANN.- 2,3860 -0,0600 -2,45% 2,4460 2,3640 2,4460 18:01
IRS 4Y 30/360 ANN.-6 3,0220 -0,0450 -1,47% 3,0690 3,0060 3,0670 18:19
IRS 50Y 30/360 ANN.- 2,2310 -0,0600 -2,62% 2,2910 2,2080 2,2910 18:01
IRS 5Y 30/360 ANN.-6 2,9420 -0,0540 -1,80% 2,9970 2,9240 2,9960 18:19
IRS 6Y 30/360 ANN.-6 2,8980 -0,0570 -1,93% 2,9560 2,8780 2,9550 18:19
IRS 7Y 30/360 ANN.-6 2,8730 -0,0590 -2,01% 2,9340 2,8510 2,9320 18:19
IRS 8Y 30/360 ANN.-6 2,8610 -0,0610 -2,09% 2,9240 2,8380 2,9220 18:19
IRS 9Y 30/360 ANN.-6 2,8568 -0,0632 -2,16% 2,9220 2,8340 2,9200 18:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront