Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,26 +7,99 +0,92% 879,15 876,37 870,27 12:03
AEX GR 3.381,51 +35,16 +1,05% 3.382,97 3.372,35 3.346,35 11:48
AMX 917,80 +1,26 +0,14% 918,25 914,73 916,54 12:03
ASCX 1.194,39 +3,60 +0,30% 1.194,63 1.189,36 1.190,79 11:48
Athene Composite 1.450,10 +14,91 +1,04% 1.455,09 1.438,80 1.435,19 12:03
BEL 20 3.862,21 +4,27 +0,11% 3.874,14 3.861,66 3.857,94 12:03
CAC 40 8.033,73 +17,08 +0,21% 8.073,76 8.024,62 8.016,65 12:03
CBOE EUROPE 50 NR... 26.432,53 +154,62 +0,59% 26.485,72 26.276,78 26.277,91 11:03
CBOE NL 25 NR EUR 265,89 +3,16 +1,20% 266,25 262,74 262,73 11:03
CBOE UK 100 GBP 876,63 +4,10 +0,47% 879,00 872,51 872,53 11:03
CBOE UK 350 GBP 22.984,75 +122,63 +0,54% 23.019,16 22.861,82 22.862,12 11:03
DAX 17.917,28 -171,42 -0,95% 18.100,75 17.795,96 18.088,70 25 apr
ES35 11.078,40 +102,40 +0,93% 11.084,40 11.040,50 10.976,00 12:03
Euro Stoxx 50 4.939,01 -50,87 -1,02% 4.994,41 4.900,27 4.989,88 25 apr
FTSE 100 8.118,70 +39,84 +0,49% 8.136,47 8.078,86 8.078,86 11:48
FTSE EURO TOP 100 4.004,79 +23,63 +0,59% 4.010,97 3.980,54 3.981,16 11:48
IERLAND-ISEQ 20 1.652,94 +7,87 +0,48% 1.661,19 1.649,80 1.645,07 12:03
L/E-DAX TR EUR 17.935,19 -167,64 -0,93% 18.083,45 17.887,34 18.102,83 25 apr
MILAAN-FTSE/MIB 34.237,95 +298,20 +0,88% 34.242,78 34.051,81 33.939,75 11:43
NEXT 150 3.356,23 +17,07 +0,51% 3.357,86 3.343,82 3.339,16 11:48
NLD25 878,35 +8,58 +0,99% 879,06 874,27 869,77 12:03
OMX Copenhagen 20 2.594,12 -42,76 -1,62% 2.630,60 2.578,82 2.636,87 25 apr
OMX Helsinki 25 4.396,01 -83,98 -1,87% 4.496,54 4.382,31 4.479,98 25 apr
OMX Stockholm 30 ... 2.525,40 -17,81 -0,70% 2.544,91 2.507,92 2.543,21 25 apr
PSI 6.616,38 +74,15 +1,13% 6.685,34 6.602,23 6.542,23 11:48
SMI® PR 11.310,21 +49,60 +0,44% 11.357,45 11.296,23 11.260,61 11:48
Amsterdam AD-Ratio -786,00 0,00 0,00% 0,00 0,00 0,00 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront