Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 79,650 +0,350 +0,44% 79,850 79,450 79,300 10:27
ELISA OYJ A O.N. 42,620 +0,090 +0,21% 42,680 42,450 42,530 10:36
FORTUM OYJ ... 14,633 -0,002 -0,02% 14,705 14,523 14,635 10:39
HUHTAMAEKI OYJ 37,820 +0,540 +1,45% 37,820 37,320 37,280 10:37
KESKO B 17,223 +0,148 +0,86% 17,260 17,095 17,075 10:39
KOJAMO OYJ 10,470 +0,110 +1,06% 10,500 10,410 10,360 10:40
KONE OYJ ... 49,940 -0,440 -0,87% 50,560 49,850 50,380 10:39
KONECRANES OYJ ... 53,450 -0,550 -1,02% 54,050 53,350 54,000 10:39
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,815 +0,425 +3,73% 11,815 11,340 11,390 10:39
Neste Oyj 19,080 +0,095 +0,50% 19,115 18,920 18,985 10:40
NOKIA OYJ EO-,06 3,587 -0,014 -0,38% 3,604 3,578 3,600 10:40
NOKIAN RENKAAT OY... 8,834 -0,204 -2,26% 9,020 8,826 9,038 10:38
Nordea Bank Abp 11,455 0,000 0,00% 11,500 11,448 11,455 10:39
ORION CORP. B 37,935 +0,245 +0,65% 38,050 37,760 37,690 10:39
OUTOKUMPU OYJ A 3,829 +0,012 +0,31% 3,838 3,809 3,817 10:39
QT GROUP PLC ... 84,600 +0,500 +0,59% 84,750 84,250 84,100 10:35
SSAB AB -B- FRIA 5,418 -0,020 -0,37% 5,434 5,366 5,438 09:52
STORA ENSO OYJ R ... 13,800 +0,060 +0,44% 13,885 13,760 13,740 10:39
TELIA COMPANY AB ... 2,315 -0,006 -0,28% 2,324 2,315 2,322 10:33
TIETOEVRY OYJ 19,680 +0,090 +0,46% 19,690 19,610 19,590 10:38
Tokmanni Group Corp 13,420 -0,220 -1,61% 13,780 13,390 13,640 10:36
UPM KYMMENE CORP. 35,260 +0,160 +0,46% 35,470 35,130 35,100 10:39
VALMET OYJ 25,850 +0,310 +1,21% 25,870 25,470 25,540 10:36
WAERTSILAE 18,838 +0,037 +0,20% 18,935 18,835 18,800 10:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront