Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5956 +0,0009 +0,15% 0,5963 0,5945 0,5947 05:34
AUD/JPY 101,7605 +0,3200 +0,32% 101,8380 101,4120 101,4405 05:34
AUD/USD 0,6522 +0,0003 +0,05% 0,6532 0,6518 0,6519 05:34
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.973,12 +242,15 +0,41% 59.973,12 59.973,12 59.730,96 02:59
BTC/USD 64.303,10 +323,24 +0,51% 64.303,10 64.303,10 63.979,87 02:59
EUR/AUD 1,6440 -0,0019 -0,11% 1,6460 1,6422 1,6458 05:34
EUR/CAD 1,4643 -0,0012 -0,08% 1,4656 1,4642 1,4655 05:34
EUR/CHF 0,9791 +0,0004 +0,04% 0,9796 0,9785 0,9786 05:34
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8578 +0,0004 +0,04% 0,8580 0,8571 0,8574 05:34
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 167,2445 +0,3195 +0,19% 167,3955 166,6780 166,9250 05:34
EUR/NZD 1,7998 -0,0038 -0,21% 1,8047 1,7973 1,8036 05:34
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 34,9451 -0,0127 -0,04% 35,0108 34,8946 34,9578 05:34
EUR/USD 1,0723 -0,0006 -0,06% 1,0731 1,0719 1,0729 05:34
GBP/CAD 1,7070 -0,0022 -0,13% 1,7096 1,7069 1,7092 05:34
GBP/CHF 1,1413 -0,0001 -0,01% 1,1421 1,1410 1,1414 05:34
GBP/EUR 1,1664 0,0000 0,00% 1,1675 1,1643 1,1664 25 apr
GBP/JPY 195,0140 +0,2880 +0,15% 195,1585 194,3535 194,7260 05:34
GBP/USD 1,2500 -0,0015 -0,12% 1,2518 1,2496 1,2515 05:34
NZD/USD 0,5958 +0,0009 +0,16% 0,5969 0,5947 0,5949 05:34
USD/CAD 1,3656 -0,0004 -0,03% 1,3663 1,3651 1,3659 05:34
USD/CHF 0,9131 +0,0009 +0,10% 0,9135 0,9119 0,9122 05:34
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9545 +0,0036 +0,05% 6,9575 6,9499 6,9509 05:34
USD/HKD 7,8291 +0,0009 +0,01% 7,8308 7,8268 7,8282 05:34
USD/JPY 155,9800 +0,3765 +0,24% 156,0960 155,4195 155,6035 05:34
USD/RUB 92,2082 0,0000 0,00% 92,4850 91,8750 92,2082 25 apr
USD/SEK 10,8857 -0,0040 -0,04% 10,8949 10,8743 10,8897 05:34
USD/SGD 1,3608 +0,0014 +0,10% 1,3608 1,3588 1,3594 05:34
USD/TRY 32,5595 +0,0184 +0,06% 32,5694 32,5022 32,5411 05:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront