Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 34,980 -0,080 -0,23% 34,980 34,980 35,060 25 apr
D&CWF U.S. St Fd $ 45,460 -0,410 -0,89% 45,460 45,460 45,870 25 apr
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 30 jun
Davis Global Fund A 49,920 -0,090 -0,18% 49,920 49,920 50,010 25 apr
Davis Value Fund A 82,520 -1,030 -1,23% 82,520 82,520 83,550 25 apr
DB PL.IV-CROC.EO.... 270,010 0,000 0,00% 270,010 270,010 270,010 aug '18
DB PL.IV-CROC.US ... 275,300 0,000 0,00% 275,300 275,300 275,300 aug '18
DB PL.IV-SOVE.PL.... 144,210 0,000 0,00% 144,210 144,210 144,210 nov '18
DB PLAT.CR.BRAN.S... 260,170 0,000 0,00% 260,170 258,450 260,170 mei '18
DB PWM DB FI Opp ... 137,360 +0,340 +0,25% 137,360 137,360 137,020 26 apr
DB PWMII Act AA P... 1.546,230 -6,600 -0,43% 1.546,230 1.546,230 1.552,830 26 apr
DB PWMII Act AA P... 1.648,380 -8,670 -0,52% 1.648,380 1.648,380 1.657,050 26 apr
Delphi Global A 7.117,140 -46,107 -0,64% 7.117,140 7.117,140 7.163,247 25 apr
Delphi Nordic A 49.315,306 -408,780 -0,82% 49.315,306 49.315,306 49.724,086 25 apr
Dims EM Val $ 25,640 +0,200 +0,79% 25,640 25,640 25,440 26 apr
Dims Euro Inflati... 11,190 +0,030 +0,27% 11,190 11,190 11,160 26 apr
Dims Eurp SmCos $ 41,790 +0,320 +0,77% 41,790 41,790 41,470 26 apr
Dims Eurp Val $ 14,520 +0,070 +0,48% 14,520 14,520 14,450 26 apr
Dims Gl Core Eq Fd A 32,380 +0,220 +0,68% 32,380 32,380 32,160 26 apr
Dims Gl Sh FI Fd € 12,590 0,000 0,00% 12,590 12,590 12,590 26 apr
Dims Gl ShTm IG F... 11,630 0,000 0,00% 11,630 11,630 11,630 26 apr
Dims Gl Sm Cos Fd £ 31,590 +0,200 +0,64% 31,590 31,590 31,390 26 apr
Dims Gl Sust Core... 26,750 +0,210 +0,79% 26,750 26,750 26,540 26 apr
Dims Gl Targeted ... 25,610 +0,110 +0,43% 25,610 25,610 25,500 26 apr
Dims Gl Ultra Sh ... 11,270 0,000 0,00% 11,270 11,270 11,270 26 apr
Dims Gl Val € 20,080 +0,070 +0,35% 20,080 20,080 20,010 26 apr
Dims II EM Target... 19,290 +0,190 +0,99% 19,290 19,290 19,100 26 apr
Dims Multi Factor... 24,330 +0,120 +0,50% 24,330 24,330 24,210 26 apr
Dims Multi Factor... 15,440 +0,090 +0,59% 15,440 15,440 15,350 26 apr
Dims Multi Factor... 19,200 +0,060 +0,31% 19,200 19,200 19,140 26 apr
Dims Sterling Inf... 14,500 +0,040 +0,28% 14,500 14,500 14,460 26 apr
Dims US SmCos $ 48,100 +0,320 +0,67% 48,100 48,100 47,780 26 apr
Dims World Equity... 37,520 +0,290 +0,78% 37,520 37,520 37,230 26 apr
Dims Wrld Alloc 2... 12,510 +0,020 +0,16% 12,510 12,510 12,490 26 apr
Dims Wrld Alloc 8... 20,370 +0,120 +0,59% 20,370 20,370 20,250 26 apr
DNB Asian MdCp A 7,795 -0,093 -1,18% 7,795 7,795 7,888 25 apr
DNB BR Fut A 3,003 -0,020 -0,65% 3,003 3,003 3,022 25 apr
DNB FW A 6,490 -0,029 -0,44% 6,490 6,490 6,518 25 apr
DNB IN A 302,404 +0,775 +0,26% 302,404 302,404 301,629 25 apr
DNB Nor Eq A 6,693 -0,084 -1,24% 6,693 6,693 6,777 25 apr
DNB Private Eq B 305,701 -3,623 -1,17% 305,701 305,701 309,324 25 apr
DNB Renewable Engy A 206,653 -1,192 -0,57% 206,653 206,653 207,845 25 apr
DPAM B Bd EUR B 77,080 -0,230 -0,30% 77,080 77,080 77,310 25 apr
DPAM B Bd EUR IG B 63,100 -0,190 -0,30% 63,100 63,100 63,290 25 apr
DPAM B BEURST1Y B 239,960 +0,030 +0,01% 239,960 239,960 239,930 25 apr
DPAM B Eq Euroland B 305,450 -3,640 -1,18% 305,450 305,450 309,090 25 apr
DPAM B Eq Eurp Div B 303,020 +0,400 +0,13% 303,020 303,020 302,620 25 apr
DPAM B Eq Eurp Sm... 285,910 -2,210 -0,77% 285,910 285,910 288,120 25 apr
DPAM B Eq Eurp Su... 426,830 -3,650 -0,85% 426,830 426,830 430,480 25 apr
DPAM B Eq GemsSus B 289,820 -1,520 -0,52% 289,820 289,820 291,340 25 apr
DPAM B Eq JP Idx A 140,930 -3,490 -2,42% 140,930 140,930 144,420 24 apr
DPAM B Eq Su Fd T... 171,540 -0,380 -0,22% 171,540 171,540 171,920 25 apr
DPAM B Eq World S... 349,130 -3,020 -0,86% 349,130 349,130 352,150 25 apr
DPAM B RE EMU Sus B 63,510 -0,330 -0,52% 63,510 63,510 63,840 25 apr
DPAM B RE Eurp Di... 196,280 -0,620 -0,31% 196,280 196,280 196,900 25 apr
DPAM B RE Eurp Sus B 402,050 -1,920 -0,48% 402,050 402,050 403,970 25 apr
DPAM L Bds EM Sust B 141,900 -0,740 -0,52% 141,900 141,900 142,640 25 apr
DPAM L Bds EUR Co... 114,560 -0,270 -0,24% 114,560 114,560 114,830 25 apr
DPAM L Bds EUR HY... 141,850 -0,150 -0,11% 141,850 141,850 142,000 25 apr
DPAM L Bds EUR Qu... 539,100 -1,320 -0,24% 539,100 539,100 540,420 25 apr
DPAM L Bds Gvt Su... 1.137,270 -2,890 -0,25% 1.137,270 1.137,270 1.140,160 25 apr
DPAM L Bds Higher... 291,030 -0,990 -0,34% 291,030 291,030 292,020 25 apr
DPAM L Bds Univ U... 163,270 -0,640 -0,39% 163,270 163,270 163,910 25 apr
DPAM L DPAM L Equ... 56,970 -0,100 -0,18% 56,970 56,970 57,070 25 apr
DPGS L High B 132,290 +0,180 +0,14% 132,290 132,290 132,110 24 apr
DPGS L Low B 92,890 -0,140 -0,15% 92,890 92,890 93,030 24 apr
DPGS L Medium B 135,410 -0,050 -0,04% 135,410 135,410 135,460 24 apr
DPGS L Medium Low B 75,440 -0,070 -0,09% 75,440 75,440 75,510 24 apr
DSM CP Gl Grwth I2 335,790 -2,900 -0,86% 335,790 335,790 338,690 25 apr
DWS $ Float Rate ... 196,410 +0,040 +0,02% 196,410 196,410 196,370 26 apr
DWS Cnpt Kaldemor... 169,520 +1,500 +0,89% 169,520 169,520 168,020 26 apr
DWS Covered Bond ... 51,280 -0,070 -0,14% 51,280 51,280 51,350 26 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 26 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 26 apr
DWS ESG Glob EM B... 113,840 +1,700 +1,52% 113,840 113,840 112,140 26 apr
DWS Eurorenta 46,180 -0,090 -0,19% 46,180 46,180 46,270 26 apr
DWS Global Growth LD 215,150 +2,730 +1,29% 215,150 215,150 212,420 26 apr
DWS Global Value L 371,460 +1,110 +0,30% 371,460 371,460 370,350 26 apr
DWS I.-NEW RESOUR... 146,870 -0,003 0,00% 0,000 0,000 146,873 mrt '19
DWS Ins ESG € Mny... 14.349,900 +4,090 +0,03% 14.349,900 14.349,900 14.345,810 26 apr
DWS Inv € Corp Bd... 156,330 +0,410 +0,26% 156,330 156,330 155,920 26 apr
DWS Inv Brazilian... 155,130 +5,040 +3,36% 155,130 155,130 150,090 26 apr
DWS Inv CN Bds $LC 130,540 +0,030 +0,02% 130,540 130,540 130,510 26 apr
DWS Inv Conv LC 170,180 +1,030 +0,61% 170,180 170,180 169,150 26 apr
DWS Inv ESG € Bds... 146,280 +0,150 +0,10% 146,280 146,280 146,130 26 apr
DWS Inv ESG EM To... 123,630 +2,460 +2,03% 123,630 123,630 121,170 26 apr
DWS Inv ESG Top E... 288,950 +5,330 +1,88% 288,950 288,950 283,620 26 apr
DWS Inv German Eq LC 222,660 +3,590 +1,64% 222,660 222,660 219,070 26 apr
DWS Inv Gl Agribu... 183,250 +1,480 +0,81% 183,250 183,250 181,770 26 apr
DWS Inv Gl Bonds LC 88,080 +0,150 +0,17% 88,080 88,080 87,930 26 apr
DWS Inv Gl Infr LC 188,150 +1,460 +0,78% 188,150 188,150 186,690 26 apr
DWS Inv Gl RE Sec... 135,270 +2,050 +1,54% 135,270 135,270 133,220 26 apr
DWS Inv II ESG Eu... 203,860 +2,720 +1,35% 203,860 203,860 201,140 26 apr
DWS Inv II ESG US... 293,150 +1,670 +0,57% 293,150 293,150 291,480 26 apr
DWS Inv II Gl Eq ... 310,940 +6,890 +2,27% 310,940 310,940 304,050 26 apr
DWS Inv ShDur Cre... 132,900 +0,060 +0,05% 132,900 132,900 132,840 26 apr
DWS Inv Top AS LC 302,780 +3,060 +1,02% 302,780 302,780 299,720 26 apr
DWS Inv Top Div LC 268,840 +2,040 +0,76% 268,840 268,840 266,800 26 apr
DWS Inv Top Eurp LC 248,980 +4,770 +1,95% 248,980 248,980 244,210 26 apr
DWS Vermögensbild... 285,880 -1,400 -0,49% 285,880 285,880 287,280 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront