Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 128,570 +0,060 +0,05% 128,570 128,570 128,510 20 sep
Raiff-Eurasien_Ak... 169,300 +1,680 +1,00% 169,300 169,300 167,620 20 sep
Raiff-Eurp-High Y... 83,850 +0,210 +0,25% 83,850 83,850 83,640 20 sep
Raiff-Osteuropa-R... 82,700 +0,050 +0,06% 82,700 82,700 82,650 20 sep
RAM(L)SF EM Eq B 253,530 +2,820 +1,12% 253,530 253,530 250,710 19 sep
RAM(L)SF Eurp Eq B 585,600 +6,080 +1,05% 585,600 585,600 579,520 19 sep
RAM(L)SF Gl Susta... 175,640 +1,140 +0,65% 175,640 175,640 174,500 19 sep
RAM(L)SF L/S Eurp... 163,580 -0,070 -0,04% 163,580 163,580 163,650 19 sep
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 15 dec
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 86,350 +0,160 +0,19% 86,350 86,350 86,190 19 sep
RCGF Asian Stars ... 261,400 +3,830 +1,49% 261,400 261,400 257,570 19 sep
RCGF Asia-Pacific... 218,860 +1,990 +0,92% 218,860 218,860 216,870 19 sep
RCGF BP Gl Prm Eq D€ 458,150 +5,210 +1,15% 458,150 458,150 452,940 19 sep
RCGF BP US LgCp E... 350,560 +4,650 +1,34% 350,560 350,560 345,910 19 sep
RCGF BP US Prm Eq D$ 441,250 +5,670 +1,30% 441,250 441,250 435,580 19 sep
RCGF BP US SelOpp... 421,560 +6,300 +1,52% 421,560 421,560 415,260 19 sep
RCGF Chinese Eq D€ 76,610 +0,860 +1,14% 76,610 76,610 75,750 19 sep
RCGF Digital Inn D 229,760 +4,910 +2,18% 229,760 229,760 224,850 19 sep
RCGF EM Equities D€ 234,320 +3,000 +1,30% 234,320 234,320 231,320 19 sep
RCGF EM Stars Eq D€ 269,130 +3,170 +1,19% 269,130 269,130 265,960 19 sep
RCGF Euro Credit ... 146,260 +0,320 +0,22% 146,260 146,260 145,940 19 sep
RCGF Euro Gvt Bon... 150,470 +0,100 +0,07% 150,470 150,470 150,370 19 sep
RCGF European HY ... 246,360 +0,400 +0,16% 246,360 246,360 245,960 19 sep
RCGF Eurp Cons Eq B€ 116,490 +0,430 +0,37% 116,490 116,490 116,060 19 sep
RCGF Fin Inst Bd D € 176,820 +0,520 +0,29% 176,820 176,820 176,300 19 sep
RCGF Gl Csm Trend... 371,590 +4,900 +1,34% 371,590 371,590 366,690 19 sep
RCGF Gl Dvd Facto... 102,410 +1,400 +1,39% 102,410 102,410 101,010 19 sep
RCGF IG Corp Bd D € 145,840 +0,030 +0,02% 145,840 145,840 145,810 09 sep
RCGF Indian Eq D€ 398,190 -2,300 -0,57% 398,190 398,190 400,490 19 sep
RCGF IQ Gl Cons E... 311,820 +0,930 +0,30% 311,820 311,820 310,890 19 sep
RCGF MegaTrends D€ 292,080 +5,800 +2,03% 292,080 292,080 286,280 19 sep
RCGF New Wrld Fin D€ 108,390 +1,780 +1,67% 108,390 108,390 106,610 19 sep
RCGF QI EM Act Eq D€ 253,950 +2,160 +0,86% 253,950 253,950 251,790 19 sep
RCGF QI Emer Cons... 216,830 +1,030 +0,48% 216,830 216,830 215,800 19 sep
RCGF Quant Value ... 252,130 +2,190 +0,88% 252,130 252,130 249,940 19 sep
RCGF Rb Sust GL S... 609,300 +8,400 +1,40% 609,300 609,300 600,900 19 sep
RCGF RbS Eu SDG C... 132,870 +0,300 +0,23% 132,870 132,870 132,570 19 sep
RCGF RbSustEurpSt... 79,800 +0,980 +1,24% 79,800 79,800 78,820 19 sep
RCGF RQI Gl Dev S... 141,070 +2,100 +1,51% 141,070 141,070 138,970 19 sep
RCGF RSam QI GlSD... 172,940 +0,360 +0,21% 172,940 172,940 172,580 19 sep
RCGF Sust Prop Eq D€ 199,640 +0,300 +0,15% 199,640 199,640 199,340 19 sep
R-co Change Conve... 265,120 +1,350 +0,51% 265,120 265,120 263,770 19 sep
R-co R-co Convict... 469,720 +0,790 +0,17% 469,720 469,720 468,930 19 sep
R-co R-co Convict... 242,090 +2,710 +1,13% 242,090 242,090 239,380 19 sep
R-co R-co Convinc... 186,750 +1,140 +0,61% 186,750 186,750 185,610 19 sep
respAbil Micro&SM... 182,570 +0,900 +0,50% 182,570 182,570 181,670 30 aug
RIC Acad EM Eq UC... 20,860 +0,140 +0,68% 20,860 20,860 20,720 20 sep
RIC Cont Eurp Eq ... 75,280 +1,080 +1,46% 75,280 75,280 74,200 19 sep
RIC EM Eq Fd A 477,620 +7,260 +1,54% 477,620 477,620 470,360 19 sep
RIC Gl Bd Fd A 295,440 -0,740 -0,25% 295,440 295,440 296,180 19 sep
RIC JP Eq Fd A 48.930,300 +1.041,630 +2,18% 48.930,300 48.930,300 47.888,670 19 sep
RIC U.S. Eq Fd A 56,410 +0,970 +1,75% 56,410 56,410 55,440 19 sep
RIC UK Eq Fd A 39,010 +0,560 +1,46% 39,010 39,010 38,450 19 sep
RIC US SmCap Eq Fd A 80,580 +1,610 +2,04% 80,580 80,580 78,970 19 sep
RIC Wrld Eq II Fd A 30,510 +0,450 +1,50% 30,510 30,510 30,060 19 sep
RICII € FI Fd B 1.822,230 +2,870 +0,16% 1.822,230 1.822,230 1.819,360 19 sep
RICII Pan Eurp Eq... 2.223,690 +30,940 +1,41% 2.223,690 2.223,690 2.192,750 19 sep
RICII US Quant Fd B 60,330 +1,040 +1,75% 60,330 60,330 59,290 19 sep
RICII Wrld Eq Fd B 52,780 +0,770 +1,48% 52,780 52,780 52,010 19 sep
RICIII The Stlg L... 1.465,010 +0,180 +0,01% 1.465,010 1.465,010 1.464,830 19 sep
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 19 jan
RivtrFd Bd Euro S... 547,180 +0,480 +0,09% 547,180 547,180 546,700 19 sep
ROB NLII ROBECO C... 104,630 +0,030 +0,03% 104,630 104,630 104,600 19 sep
Rob QI Gl Dyn D DH€ 134,570 -0,270 -0,20% 134,570 134,570 134,840 19 sep
RobASF Life Cycle... 69,640 +0,130 +0,19% 69,640 69,640 69,510 19 sep
RobASF Life Cycle... 77,890 +0,300 +0,39% 77,890 77,890 77,590 19 sep
RobASF Life Cycle... 92,710 +0,460 +0,50% 92,710 92,710 92,250 19 sep
RobASF Life Cycle... 106,200 +0,750 +0,71% 106,200 106,200 105,450 19 sep
RobASF Life Cycle... 111,430 +1,210 +1,10% 111,430 111,430 110,220 19 sep
RobASF Life Cycle... 111,520 +1,310 +1,19% 111,520 111,520 110,210 19 sep
RobASF Life Cycle... 115,210 +1,340 +1,18% 115,210 115,210 113,870 19 sep
RobASF Life Cycle... 112,400 +1,310 +1,18% 112,400 112,400 111,090 19 sep
RobASF Life Cycle... 99,950 +1,180 +1,19% 99,950 99,950 98,770 19 sep
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 77,130 +1,060 +1,39% 77,130 77,130 76,070 20 sep
Robeco Afrika 82,740 0,000 0,00% 0,000 0,000 82,740 18 sep
Robeco Custom US ... 58,920 +0,820 +1,41% 58,920 58,920 58,100 20 sep
Robeco Global Con... 137,070 +0,340 +0,25% 137,070 137,070 136,730 20 sep
Robeco Inst Emerg... 123,670 +1,970 +1,62% 123,670 123,670 121,700 19 sep
Robeco Inst Emerg... 172,480 +1,420 +0,83% 172,480 172,480 171,060 19 sep
Robeco US Conserv... 57,730 +0,220 +0,38% 57,730 57,730 57,510 20 sep
RobIPF FlexoRente... 111,110 -0,080 -0,07% 111,110 111,110 111,190 19 sep
ROBIUF RQII Gl De... 211,680 -0,400 -0,19% 211,680 211,680 212,080 19 sep
ROBIUF RQII Gl De... 208,340 -0,420 -0,20% 208,340 208,340 208,760 19 sep
ROBIUF RQII Gl De... 241,790 -0,770 -0,32% 241,790 241,790 242,560 19 sep
ROBIUF RQII Gl De... 230,320 -0,590 -0,26% 230,320 230,320 230,910 19 sep
ROBIUF RQII Gl De... 193,230 +0,090 +0,05% 193,230 193,230 193,140 19 sep
RobONE Defensief 149,020 +0,440 +0,30% 149,020 149,020 148,580 19 sep
RobONE Neutraal 185,150 +1,440 +0,78% 185,150 185,150 183,710 19 sep
RobONE Offensief 230,160 +2,510 +1,10% 230,160 230,160 227,650 19 sep
Robus Mid-Mkt Val... 85,380 +0,450 +0,53% 85,380 85,380 84,930 20 sep
Rolinco A 64,430 +1,280 +2,03% 64,430 64,430 63,150 20 sep
Russell Gl.Listed... 3.348,332 -13,310 -0,40% 3.348,332 3.348,332 3.361,642 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront