Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 124,480 -0,280 -0,22% 124,480 124,480 124,760 15 mei
Raiff-Eurasien_Ak... 165,620 +0,290 +0,18% 165,620 165,620 165,330 15 mei
Raiff-Eurp-High Y... 80,940 -0,030 -0,04% 80,940 80,940 80,970 15 mei
Raiff-Osteuropa-R... 80,760 +0,010 +0,01% 80,760 80,760 80,750 15 mei
RAM(L)SF EM Eq B 245,530 +0,710 +0,29% 245,530 245,530 244,820 14 mei
RAM(L)SF Eurp Eq B 573,200 +1,620 +0,28% 573,200 573,200 571,580 14 mei
RAM(L)SF Gl Susta... 162,890 +0,670 +0,41% 162,890 162,890 162,220 14 mei
RAM(L)SF L/S Eurp... 154,450 -0,620 -0,40% 154,450 154,450 155,070 14 mei
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 15 dec
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 83,040 -0,170 -0,20% 83,040 83,040 83,210 14 mei
RCGF Asian Stars ... 264,220 -0,020 -0,01% 264,220 264,220 264,240 13 mei
RCGF Asia-Pacific... 211,550 +0,080 +0,04% 211,550 211,550 211,470 14 mei
RCGF BP Gl Prm Eq D€ 445,650 +0,590 +0,13% 445,650 445,650 445,060 14 mei
RCGF BP US LgCp E... 335,190 +1,580 +0,47% 335,190 335,190 333,610 14 mei
RCGF BP US Prm Eq D$ 421,640 +1,730 +0,41% 421,640 421,640 419,910 14 mei
RCGF BP US SelOpp... 404,080 +2,160 +0,54% 404,080 404,080 401,920 14 mei
RCGF Chinese Eq D€ 88,980 +0,370 +0,42% 88,980 88,980 88,610 13 mei
RCGF Digital Inn D 221,120 +0,450 +0,20% 221,120 221,120 220,670 14 mei
RCGF EM Equities D€ 240,300 +0,700 +0,29% 240,300 240,300 239,600 13 mei
RCGF EM Stars Eq D€ 282,000 +0,750 +0,27% 282,000 282,000 281,250 13 mei
RCGF Euro Credit ... 141,960 -0,220 -0,15% 141,960 141,960 142,180 14 mei
RCGF Euro Gvt Bon... 144,950 -0,360 -0,25% 144,950 144,950 145,310 14 mei
RCGF European HY ... 240,280 -0,100 -0,04% 240,280 240,280 240,380 14 mei
RCGF Eurp Cons Eq B€ 113,580 -0,280 -0,25% 113,580 113,580 113,860 14 mei
RCGF Fin Inst Bd D € 170,630 -0,190 -0,11% 170,630 170,630 170,820 14 mei
RCGF Gl Csm Trend... 360,250 +0,820 +0,23% 360,250 360,250 359,430 14 mei
RCGF Gl Dvd Facto... 97,730 +1,550 +1,61% 97,730 97,730 96,180 sep '20
RCGF IG Corp Bd D € 141,720 -0,270 -0,19% 141,720 141,720 141,990 14 mei
RCGF Indian Eq D€ 351,220 +1,660 +0,47% 351,220 351,220 349,560 14 mei
RCGF IQ Gl Cons E... 293,790 -0,380 -0,13% 293,790 293,790 294,170 14 mei
RCGF MegaTrends D€ 285,770 +2,070 +0,73% 285,770 285,770 283,700 14 mei
RCGF New Wrld Fin D€ 104,050 +0,180 +0,17% 104,050 104,050 103,870 14 mei
RCGF QI EM Act Eq D€ 256,150 +0,730 +0,29% 256,150 256,150 255,420 13 mei
RCGF QI Emer Cons... 210,130 +0,010 +0,00% 210,130 210,130 210,120 14 mei
RCGF Quant Value ... 242,060 +0,640 +0,27% 242,060 242,060 241,420 14 mei
RCGF Rb Sust GL S... 571,320 +2,340 +0,41% 571,320 571,320 568,980 14 mei
RCGF RbS Eu SDG C... 128,930 -0,200 -0,15% 128,930 128,930 129,130 14 mei
RCGF RbSustEurpSt... 77,290 -0,010 -0,01% 77,290 77,290 77,300 14 mei
RCGF RQI Gl Dev S... 134,260 +0,380 +0,28% 134,260 134,260 133,880 14 mei
RCGF RSam QI GlSD... 160,980 -0,020 -0,01% 160,980 160,980 161,000 14 mei
RCGF Sust Prop Eq D€ 181,610 +0,490 +0,27% 181,610 181,610 181,120 14 mei
R-co 4Change Conv... 263,270 -0,130 -0,05% 263,270 263,270 263,400 13 mei
R-CO MIDCAP EURO C 258,604 0,000 0,00% 258,604 258,604 258,604 aug '19
R-co R-co Convict... 453,820 +0,160 +0,04% 453,820 453,820 453,660 13 mei
R-co R-co Convict... 248,750 +0,940 +0,38% 248,750 248,750 247,810 13 mei
R-co R-co Convinc... 185,360 +0,100 +0,05% 185,360 185,360 185,260 13 mei
respAbil Micro&SM... 179,160 +0,860 +0,48% 179,160 179,160 178,300 30 apr
RIC Acad EM Eq UC... 20,420 +0,060 +0,29% 20,420 20,420 20,360 14 mei
RIC Cont Eurp Eq ... 74,920 +0,110 +0,15% 74,920 74,920 74,810 14 mei
RIC EM Eq Fd A 474,040 +1,330 +0,28% 474,040 474,040 472,710 14 mei
RIC Gl Bd Fd A 276,770 +0,350 +0,13% 276,770 276,770 276,420 14 mei
RIC JP Eq Fd A 51.378,030 +144,650 +0,28% 51.378,030 51.378,030 51.233,380 14 mei
RIC U.S. Eq Fd A 52,510 +0,220 +0,42% 52,510 52,510 52,290 14 mei
RIC UK Eq Fd A 38,360 +0,090 +0,24% 38,360 38,360 38,270 14 mei
RIC US SmCap Eq Fd A 75,170 +0,430 +0,58% 75,170 75,170 74,740 14 mei
RIC Wrld Eq II Fd A 28,980 +0,090 +0,31% 28,980 28,980 28,890 14 mei
RICII € FI Fd B 1.758,080 -4,070 -0,23% 1.758,080 1.758,080 1.762,150 14 mei
RICII Pan Eurp Eq... 2.185,630 +3,560 +0,16% 2.185,630 2.185,630 2.182,070 14 mei
RICII US Quant Fd B 55,540 +0,260 +0,47% 55,540 55,540 55,280 14 mei
RICII Wrld Eq Fd B 49,600 +0,160 +0,32% 49,600 49,600 49,440 14 mei
RICIII The Stlg L... 1.440,840 +0,200 +0,01% 1.440,840 1.440,840 1.440,640 14 mei
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 19 jan
RivtrFd Bd Euro S... 546,350 -0,150 -0,03% 546,350 546,350 546,500 14 mei
ROB NLII ROBECO C... 100,910 -0,230 -0,23% 100,910 100,910 101,140 14 mei
Rob QI Gl Dyn D DH€ 128,390 +0,100 +0,08% 128,390 128,390 128,290 14 mei
RobASF Life Cycle... 67,590 0,000 0,00% 67,590 67,590 67,590 14 mei
RobASF Life Cycle... 75,290 +0,030 +0,04% 75,290 75,290 75,260 14 mei
RobASF Life Cycle... 89,020 +0,060 +0,07% 89,020 89,020 88,960 14 mei
RobASF Life Cycle... 101,730 +0,120 +0,12% 101,730 101,730 101,610 14 mei
RobASF Life Cycle... 106,530 +0,250 +0,24% 106,530 106,530 106,280 14 mei
RobASF Life Cycle... 106,460 +0,290 +0,27% 106,460 106,460 106,170 14 mei
RobASF Life Cycle... 109,960 +0,290 +0,26% 109,960 109,960 109,670 14 mei
RobASF Life Cycle... 107,310 +0,290 +0,27% 107,310 107,310 107,020 14 mei
RobASF Life Cycle... 95,370 +0,260 +0,27% 95,370 95,370 95,110 14 mei
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 72,950 +0,160 +0,22% 72,950 72,950 72,790 11:00
Robeco Afrika 83,210 0,000 0,00% 0,000 0,000 83,210 13 mei
Robeco Custom US ... 58,730 +0,070 +0,12% 58,730 58,730 58,660 11:00
Robeco Global Con... 138,530 -0,350 -0,25% 138,530 138,530 138,880 11:00
Robeco Inst Emerg... 136,530 +0,140 +0,10% 136,530 136,530 136,390 14 mei
Robeco Inst Emerg... 180,210 +0,050 +0,03% 180,210 180,210 180,160 14 mei
Robeco US Conserv... 55,380 -0,100 -0,18% 55,380 55,380 55,480 11:00
RobIPF FlexoRente... 108,930 +0,030 +0,03% 108,930 108,930 108,900 14 mei
ROBIUF RQII Gl De... 205,560 -0,510 -0,25% 205,560 205,560 206,070 14 mei
ROBIUF RQII Gl De... 205,670 +0,420 +0,20% 205,670 205,670 205,250 14 mei
ROBIUF RQII Gl De... 237,030 +0,750 +0,32% 237,030 237,030 236,280 14 mei
ROBIUF RQII Gl De... 221,070 +0,630 +0,29% 221,070 221,070 220,440 14 mei
ROBIUF RQII Gl De... 202,120 +0,700 +0,35% 202,120 202,120 201,420 14 mei
RobONE Defensief 144,020 -0,060 -0,04% 144,020 144,020 144,080 14 mei
RobONE Neutraal 178,990 +0,560 +0,31% 178,990 178,990 178,430 14 mei
RobONE Offensief 222,970 +0,390 +0,18% 222,970 222,970 222,580 14 mei
Robus Mid-Mkt Val... 90,990 +0,160 +0,18% 90,990 90,990 90,830 10 mei
Rolinco A 63,300 +0,450 +0,72% 63,300 63,300 62,850 11:00
Russell Gl.Listed... 3.105,871 +3,623 +0,12% 3.105,871 3.105,871 3.102,248 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront