Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.088,24 +71,59 +0,89% 8.114,63 8.024,62 8.016,65 17:48
Accor 42,490 +0,790 +1,89% 42,700 41,270 41,700 17:29
Air Liquide 184,860 +1,240 +0,68% 185,240 182,540 183,620 17:29
AIRBUS 157,340 -1,180 -0,74% 158,380 153,720 158,520 17:29
ArcelorMittal 23,760 +0,220 +0,93% 24,080 23,710 23,540 17:29
AXA 33,890 +0,090 +0,27% 34,210 33,830 33,800 17:29
BNP Paribas 66,780 -1,580 -2,31% 69,080 66,720 68,360 17:29
Bouygues 36,390 +0,530 +1,48% 36,460 35,960 35,860 17:29
CAPGEMINI 203,300 +2,200 +1,09% 203,700 200,600 201,100 17:29
Carrefour 15,995 +0,300 +1,91% 16,040 15,750 15,695 17:29
Crédit Agricole 14,570 +0,095 +0,66% 14,700 14,540 14,475 17:29
Danone 58,360 -0,940 -1,59% 59,620 57,980 59,300 17:29
Dassault Systèmes 37,940 +0,650 +1,74% 38,160 37,130 37,290 17:29
Edenred 45,070 +0,050 +0,11% 45,570 44,770 45,020 17:29
Engie 16,140 +0,060 +0,37% 16,195 16,050 16,080 17:29
ESSILORLUXOTTICA 203,500 +1,900 +0,94% 203,800 201,200 201,600 17:29
Eurofins Scientific 56,680 -0,820 -1,43% 57,840 55,700 57,500 17:29
Hermès International 2.353,000 +56,000 +2,44% 2.356,000 2.291,000 2.297,000 17:29
Kering 337,300 +10,000 +3,06% 340,500 330,650 327,300 17:29
Legrand 98,080 +2,380 +2,49% 98,180 95,920 95,700 17:29
L'OREAL 436,200 +0,450 +0,10% 436,750 430,250 435,750 17:29
LVMH 791,800 +13,800 +1,77% 797,700 784,000 778,000 17:29
Michelin 35,770 -0,070 -0,20% 36,060 35,580 35,840 17:29
Orange 10,410 -0,075 -0,72% 10,540 10,385 10,485 17:29
Pernod Ricard 142,550 +1,050 +0,74% 145,700 141,100 141,500 17:29
Publicis Groupe 104,600 +2,000 +1,95% 105,000 103,600 102,600 17:29
Renault 48,600 +0,600 +1,25% 49,070 47,950 48,000 17:29
Safran 208,400 +0,900 +0,43% 211,500 203,100 207,500 17:29
Saint-Gobain 75,020 +4,620 +6,56% 75,260 72,460 70,400 17:29
Sanofi 91,220 -0,400 -0,44% 91,720 89,630 91,620 17:29
Schneider Electric 217,550 +6,150 +2,91% 218,100 212,850 211,400 17:29
Société Générale 25,320 +0,225 +0,90% 25,595 25,235 25,095 17:29
STELLANTIS NV 23,110 +0,205 +0,90% 23,325 23,040 22,905 17:29
STMicroelectronics 38,760 -0,900 -2,27% 40,350 38,690 39,660 17:29
Teleperformance 88,900 +1,320 +1,51% 90,340 87,980 87,580 17:29
Thales 158,950 +2,300 +1,47% 158,950 155,550 156,650 17:29
TOTALENERGIES 69,650 +1,590 +2,34% 70,110 67,790 68,060 17:29
UNIBAIL-RODAMCO-W... 77,860 +1,020 +1,33% 78,580 77,220 76,840 17:29
Veolia Environnement 29,100 +0,190 +0,66% 29,250 28,850 28,910 17:29
VINCI 111,100 +0,950 +0,86% 112,300 110,550 110,150 17:29
VIVENDI SE 9,862 +0,098 +1,00% 9,946 9,844 9,764 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront