Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 37,490 +0,780 +2,12% 38,030 36,430 36,710 01 mei
H&E Equipment Ser... 44,790 -3,500 -7,25% 48,740 44,710 48,290 01 mei
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 21,890 +0,200 +0,92% 22,195 21,755 21,690 01 mei
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 6,550 +0,410 +6,68% 6,625 6,080 6,140 01 mei
Hallador Energy C... 5,100 -0,010 -0,20% 5,240 5,030 5,110 01 mei
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 39,300 +1,200 +3,15% 40,000 38,295 38,100 01 mei
Hancock Whitney Corp 46,340 +0,950 +2,09% 47,360 45,750 45,390 01 mei
Hanmi Financial Corp 15,690 +0,390 +2,55% 15,960 15,400 15,300 01 mei
HarborOne Bancorp 10,450 +0,320 +3,16% 10,580 10,060 10,130 01 mei
Harmonic 11,090 +0,350 +3,26% 11,400 10,600 10,740 01 mei
Harvard Bioscience 3,820 0,000 0,00% 3,997 3,770 3,820 01 mei
Hasbro 60,320 -0,980 -1,60% 61,470 59,990 61,300 01 mei
Hawaiian Holdings 12,690 -0,010 -0,08% 12,970 12,510 12,700 01 mei
Hawkins 75,090 -0,680 -0,90% 76,600 74,520 75,770 01 mei
Hawthorn Bancshares 19,000 +0,770 +4,22% 19,030 18,010 18,230 01 mei
Haynes International 60,350 +0,200 +0,33% 60,500 60,320 60,150 01 mei
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 10,630 +0,010 +0,09% 10,960 10,510 10,620 01 mei
HealthEquity 79,730 +0,820 +1,04% 80,880 78,640 78,910 01 mei
HealthStream 26,050 +0,280 +1,09% 26,270 25,520 25,770 01 mei
Heartbeam 2,164 +0,154 +7,66% 2,230 2,000 2,010 01 mei
Heartland Express 10,410 +0,470 +4,73% 10,630 10,150 9,940 01 mei
Heartland Financi... 42,080 -0,030 -0,07% 42,905 41,910 42,110 01 mei
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 29,390 -0,090 -0,31% 30,080 29,250 29,480 01 mei
Helen of Troy Lim... 93,570 +0,860 +0,93% 95,400 92,070 92,710 01 mei
Hello Group 5,880 +0,050 +0,86% 5,950 5,830 5,830 01 mei
Hennessy Advisors 6,975 +0,078 +1,14% 7,000 6,870 6,897 01 mei
Henry Schein 68,780 -0,500 -0,72% 69,840 68,590 69,280 01 mei
Heritage Commerce... 8,130 +0,190 +2,39% 8,260 7,970 7,940 01 mei
Heritage Financia... 18,250 +0,510 +2,87% 18,544 17,900 17,740 01 mei
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 2,330 +0,010 +0,43% 2,490 2,320 2,320 01 mei
Herzfeld Caribbea... 2,418 -0,015 -0,62% 2,440 2,390 2,433 01 mei
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 12 jun
Hibbett 86,100 -0,140 -0,16% 86,850 86,000 86,240 01 mei
Highway Holdings ... 2,101 0,000 0,00% 2,150 2,101 2,101 30 apr
Himax Technologies 4,970 -0,080 -1,58% 5,060 4,950 5,050 01 mei
Hingham Instituti... 174,990 +6,090 +3,61% 175,885 168,660 168,900 01 mei
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 19,750 -0,150 -0,75% 19,850 19,740 19,900 01 mei
Hollysys Automati... 23,520 +0,230 +0,99% 23,650 23,145 23,290 01 mei
Hologic 76,265 +0,495 +0,65% 77,250 75,380 75,770 01 mei
Home Bancorp 36,350 +1,350 +3,86% 36,960 36,000 35,000 01 mei
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 11,250 -0,350 -3,02% 11,600 11,250 11,600 30 apr
HomeStreet 10,950 -1,300 -10,61% 12,070 10,305 12,250 01 mei
HomeTrust Bancshares 26,060 +0,360 +1,40% 26,425 26,010 25,700 01 mei
Hooker Furnishing... 17,360 +0,360 +2,12% 17,550 17,135 17,000 01 mei
Hope Bancorp 10,240 +0,220 +2,20% 10,495 10,005 10,020 01 mei
Horizon Bancorp 12,170 +0,690 +6,01% 12,390 11,510 11,480 01 mei
Horizon Technolog... 11,790 +0,340 +2,97% 11,860 11,400 11,450 01 mei
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 18,307 +0,107 +0,59% 18,307 18,020 18,200 01 mei
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 14 jun
Hub Group 41,020 +0,800 +1,99% 41,360 39,970 40,220 01 mei
Hudson Global 16,470 -0,030 -0,18% 16,470 16,470 16,500 01 mei
Hudson Technologies 9,790 -0,130 -1,31% 10,010 9,740 9,920 01 mei
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 13,650 +0,180 +1,34% 13,880 13,480 13,470 01 mei
Hurco Companies 18,230 +0,130 +0,72% 18,430 18,095 18,100 01 mei
Huron Consulting ... 87,070 -6,170 -6,62% 92,640 86,040 93,240 01 mei
HUTCHMED (China) ... 18,750 +0,240 +1,30% 18,960 18,310 18,510 01 mei
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront