Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 27,580 +0,490 +1,81% 28,210 27,110 27,090 01 mei
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 17,340 -0,390 -2,20% 17,680 17,250 17,730 01 mei
Washington Trust ... 26,180 +0,720 +2,83% 26,645 25,690 25,460 01 mei
Waterstone Financial 11,790 +0,450 +3,97% 11,920 11,460 11,340 01 mei
Wave Life Science... 5,660 +0,730 +14,81% 5,790 4,950 4,930 01 mei
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 226,200 +0,070 +0,03% 228,610 223,420 226,130 01 mei
Weibo Corp 8,570 -0,050 -0,58% 8,785 8,570 8,620 01 mei
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 19,625 -0,365 -1,83% 19,990 19,420 19,990 01 mei
Werner Enterprises 35,170 +0,970 +2,84% 35,920 33,120 34,200 01 mei
WesBanco 27,500 +0,500 +1,85% 28,070 27,190 27,000 01 mei
West Bancorporation 17,030 +0,770 +4,74% 17,270 16,410 16,260 01 mei
Westamerica Banco... 47,620 +1,070 +2,30% 48,290 46,700 46,550 01 mei
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 70,510 -0,320 -0,45% 71,990 68,870 70,830 01 mei
Western New Engla... 6,270 +0,230 +3,81% 6,300 6,050 6,040 01 mei
Westport Fuel Sys... 5,210 -0,240 -4,40% 5,470 5,240 5,450 01 mei
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 29,340 -0,010 -0,03% 29,753 29,120 29,350 01 mei
Wheeler Real Esta... 0,143 +0,007 +5,15% 0,150 0,137 0,136 01 mei
Wheeler Real Esta... 1,509 +0,011 +0,77% 1,509 1,460 1,498 01 mei
WhiteHorse Finance 12,870 -0,010 -0,08% 13,020 12,830 12,880 01 mei
Wilhelmina Intern... 4,420 -0,010 -0,23% 4,790 4,380 4,430 01 mei
Willamette Valley... 4,130 -0,036 -0,86% 4,250 4,000 4,166 01 mei
Willdan Group 28,680 +0,490 +1,74% 29,450 28,280 28,190 01 mei
Willis Lease Fina... 48,500 -0,110 -0,23% 49,255 48,500 48,610 01 mei
Wingstop 383,980 -0,810 -0,21% 396,000 360,330 384,790 01 mei
Winmark Corp 359,300 -0,020 -0,01% 364,500 358,400 359,320 01 mei
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,050 -0,060 -0,25% 24,150 23,996 24,110 01 mei
Wintrust Financia... 98,060 +1,420 +1,47% 99,650 96,790 96,640 01 mei
WisdomTree China ... 27,510 +0,130 +0,47% 27,700 27,400 27,380 01 mei
WisdomTree Emergi... 63,900 +0,550 +0,87% 64,090 63,420 63,350 01 mei
WisdomTree Emergi... 25,345 +0,025 +0,10% 25,570 24,990 25,320 01 mei
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,182 +0,052 +0,23% 22,320 22,070 22,130 01 mei
WisdomTree Intere... 22,000 +0,030 +0,14% 22,060 21,910 21,970 01 mei
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,485 -0,245 -0,73% 33,810 32,710 33,730 01 mei
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 72,690 -0,310 -0,42% 73,600 72,625 73,000 01 mei
WisdomTree US Sma... 46,613 -0,137 -0,29% 47,360 46,490 46,750 01 mei
Wix.com Ltd 118,980 +0,110 +0,09% 122,780 118,535 118,870 01 mei
Woodward 165,760 +3,400 +2,09% 168,770 161,150 162,360 01 mei
Workhorse Group 0,163 +0,012 +8,00% 0,170 0,152 0,151 01 mei
World Acceptance ... 139,060 +1,490 +1,08% 142,950 136,460 137,570 01 mei
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 43,790 +1,060 +2,48% 44,850 42,905 42,730 01 mei
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 92,720 +1,070 +1,17% 94,540 91,350 91,650 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront