Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 23,330 +0,080 +0,34% 23,600 23,160 23,250 01 mei
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 11,530 -0,080 -0,69% 11,682 11,510 11,610 01 mei
Lakeland Bancorp 12,460 +0,270 +2,21% 12,770 12,250 12,190 01 mei
Lakeland Financia... 60,665 +1,895 +3,22% 61,770 58,590 58,770 01 mei
Lakeland Industries 17,000 +0,450 +2,72% 17,360 16,560 16,550 01 mei
Lam Research Corp 867,800 -26,610 -2,98% 899,895 863,950 894,410 01 mei
Lamar Advertising... 117,500 +1,650 +1,42% 120,090 115,280 115,850 01 mei
Lancaster Colony ... 191,230 +0,420 +0,22% 193,000 187,335 190,810 01 mei
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 18,250 +0,250 +1,39% 18,315 17,900 18,000 01 mei
Lands' End 13,545 -0,135 -0,99% 13,875 13,450 13,680 01 mei
Landstar System 172,340 -2,070 -1,19% 174,890 172,250 174,410 01 mei
Lantheus Holdings 67,390 +0,850 +1,28% 69,020 65,891 66,540 01 mei
Lantronix 3,685 -0,075 -1,99% 3,820 3,520 3,760 01 mei
Larimar Therapeutics 7,370 +0,480 +6,97% 7,700 6,860 6,890 01 mei
Lattice Semicondu... 67,180 -1,420 -2,07% 70,295 66,400 68,600 01 mei
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 14,370 +0,270 +1,91% 14,590 14,200 14,100 01 mei
LeMaitre Vascular 66,640 +1,840 +2,84% 67,570 64,800 64,800 01 mei
LendingTree 47,860 -0,410 -0,85% 49,618 46,457 48,270 01 mei
Lexicon Pharmaceu... 1,640 +0,100 +6,49% 1,770 1,510 1,540 01 mei
LGI Homes 89,390 -0,540 -0,60% 93,005 88,560 89,930 01 mei
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 50,920 +1,190 +2,39% 51,280 49,290 49,730 01 mei
Liberty Broadband... 51,310 +1,180 +2,35% 51,550 49,960 50,130 01 mei
Liberty Global Ltd 16,270 +0,375 +2,36% 16,350 15,850 15,895 01 mei
Liberty Global Ltd 16,760 +0,390 +2,38% 16,860 16,320 16,370 01 mei
Liberty Global Ltd 16,290 +0,260 +1,62% 16,290 16,290 16,030 01 mei
Liberty Latin Ame... 7,720 +0,180 +2,39% 7,870 7,565 7,540 01 mei
Liberty Latin Ame... 7,750 +0,200 +2,65% 7,885 7,550 7,550 01 mei
Liberty Media Corp 70,340 +0,370 +0,53% 71,050 69,495 69,970 01 mei
Liberty Media Corp 63,010 +0,740 +1,19% 63,200 62,130 62,270 01 mei
Liberty Media Corp 24,630 +0,570 +2,37% 24,900 24,130 24,060 01 mei
Liberty Media Corp 25,200 0,000 0,00% 25,230 25,200 25,200 30 apr
Liberty Media Corp 24,629 +0,569 +2,36% 24,900 24,110 24,060 01 mei
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 9,060 -0,080 -0,88% 9,275 9,010 9,140 01 mei
Lifevantage Corp 6,190 +0,090 +1,48% 6,240 6,110 6,100 01 mei
Lifeway Foods 20,622 +0,172 +0,84% 21,150 19,820 20,450 01 mei
Ligand Pharmaceut... 71,460 +1,570 +2,25% 72,170 69,510 69,890 01 mei
Lightbridge Corp 2,620 +0,140 +5,65% 2,670 2,480 2,480 01 mei
LightPath Technol... 1,420 0,000 -0,01% 1,429 1,400 1,420 01 mei
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 20,040 +0,260 +1,31% 20,350 19,865 19,780 01 mei
Lincoln Education... 10,750 +0,090 +0,84% 10,950 10,670 10,660 01 mei
Lincoln Electric ... 219,330 -0,200 -0,09% 222,600 217,490 219,530 01 mei
Lindblad Expediti... 7,400 +0,060 +0,82% 7,720 7,120 7,340 01 mei
Lipocine 4,710 +0,090 +1,95% 4,828 4,610 4,620 01 mei
Liquidity Services 17,380 +0,120 +0,70% 17,585 17,170 17,260 01 mei
Listed Funds Trus... 38,320 +0,070 +0,18% 39,220 38,120 38,250 01 mei
Littelfuse 233,420 +2,780 +1,21% 239,535 222,910 230,640 01 mei
LivaNova PLC 62,630 +6,880 +12,34% 63,210 58,620 55,750 01 mei
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 25,850 +0,310 +1,21% 25,890 23,970 25,540 01 mei
LivePerson 0,504 +0,003 +0,64% 0,530 0,490 0,501 01 mei
LKQ Corp 43,130 0,000 0,00% 44,060 42,840 43,130 01 mei
LM Funding America 2,387 -0,063 -2,59% 2,490 2,317 2,450 01 mei
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 79,010 +0,620 +0,79% 80,475 77,210 78,390 01 mei
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 265,490 -3,640 -1,35% 276,120 264,520 269,130 01 mei
LSI Industries 14,715 +0,115 +0,79% 14,875 14,520 14,600 01 mei
lululemon athletica 354,410 -6,190 -1,72% 360,445 351,670 360,600 01 mei
Lumentum Holdings 43,540 -0,220 -0,50% 45,215 43,080 43,760 01 mei
Lumos Pharma 3,020 +0,210 +7,47% 3,070 2,725 2,810 01 mei
Luna Innovations 2,240 +0,180 +8,74% 2,290 2,050 2,060 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront