Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 112,840 +0,140 +0,12% 116,340 111,010 112,700 01 mei
UFP Technologies 235,840 +29,900 +14,52% 245,260 212,670 205,940 01 mei
Ulta Beauty 402,290 -2,550 -0,63% 404,510 398,450 404,840 01 mei
Ultra Clean Holdings 40,280 -1,550 -3,71% 41,830 39,640 41,830 01 mei
Ultragenyx Pharma... 43,290 +0,750 +1,76% 44,120 42,245 42,540 01 mei
Ultralife Corp 11,970 +0,270 +2,31% 0,000 0,000 11,700 01 mei
UMB Financial Corp 79,810 +0,150 +0,19% 81,000 79,120 79,660 01 mei
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 14 jun
Union Bankshares 25,780 -0,420 -1,60% 26,200 25,510 26,200 01 mei
uniQure NV 4,550 +0,140 +3,17% 4,635 4,360 4,410 01 mei
United Bancorp 12,440 -0,050 -0,40% 12,500 12,440 12,490 01 mei
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 33,290 +0,830 +2,56% 33,840 32,800 32,460 01 mei
United Community ... 25,660 +0,430 +1,70% 26,180 25,460 25,230 01 mei
United Fire Group 22,460 +0,370 +1,67% 22,744 21,920 22,090 01 mei
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,120 0,000 0,00% 7,180 7,100 7,120 01 mei
United States Lim... 320,770 +10,770 +3,47% 322,520 309,945 310,000 01 mei
United Therapeuti... 255,020 +20,690 +8,83% 258,480 236,650 234,330 01 mei
United-Guardian 8,200 -0,010 -0,12% 8,330 8,140 8,210 01 mei
Uniti Group 5,805 +0,055 +0,96% 5,970 5,613 5,750 01 mei
Unity Bancorp 27,360 +0,440 +1,63% 27,530 27,000 26,920 01 mei
Universal Display... 152,690 -5,290 -3,35% 157,245 152,450 157,980 01 mei
Universal Electro... 10,940 -0,350 -3,10% 11,285 10,940 11,290 01 mei
Universal Logisti... 43,980 -0,700 -1,57% 44,700 42,170 44,680 01 mei
Universal Stainle... 29,040 +2,890 +11,05% 30,470 27,000 26,150 01 mei
Univest Financial... 21,990 +1,120 +5,37% 22,130 20,890 20,870 01 mei
Upland Software 2,050 -0,110 -5,09% 0,000 0,000 2,160 01 mei
Urban One 1,970 -0,020 -1,01% 2,010 1,940 1,990 01 mei
Urban One 1,550 0,000 0,00% 1,570 1,544 1,550 01 mei
Urban Outfitters 38,500 -0,460 -1,18% 39,490 38,450 38,960 01 mei
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,170 -0,020 -1,68% 1,206 1,150 1,190 01 mei
US Global Investors 2,660 -0,010 -0,37% 0,000 0,000 2,670 01 mei
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 67,870 +1,670 +2,52% 68,710 66,590 66,200 01 mei
UTStarcom Holding... 2,680 +0,100 +3,88% 2,775 2,540 2,580 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront