Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 110,300 +0,730 +0,67% 112,150 109,100 109,570 01 mei
T2 Biosystems 3,000 -0,355 -10,58% 3,700 2,962 3,355 01 mei
Tactile Systems T... 14,330 +0,560 +4,07% 14,600 13,770 13,770 01 mei
Taitron Components 3,200 +0,050 +1,58% 3,210 3,160 3,150 01 mei
Take-Two Interact... 142,700 -0,110 -0,08% 145,120 141,527 142,810 01 mei
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 36,190 -0,500 -1,36% 37,670 35,970 36,690 01 mei
Tandy Leather Fac... 4,660 -0,090 -1,89% 4,670 4,660 4,750 01 mei
Tantech Holdings Ltd 0,552 -0,016 -2,90% 0,578 0,550 0,568 01 mei
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 11,090 -0,035 -0,31% 11,263 11,090 11,125 01 mei
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 12,250 +0,130 +1,07% 12,250 11,760 12,120 01 mei
Taylor Devices 53,500 +3,860 +7,78% 52,850 51,087 49,640 01 mei
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 28,490 +0,990 +3,60% 28,770 27,300 27,500 01 mei
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,900 0,000 0,00% 3,977 3,800 3,900 01 mei
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 7,600 +0,070 +0,93% 7,890 7,480 7,530 01 mei
Tesla 179,995 -3,285 -1,79% 185,860 179,010 183,280 01 mei
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 192,480 -2,240 -1,15% 195,060 190,750 194,720 01 mei
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 58,340 +0,940 +1,64% 59,510 57,710 57,400 01 mei
Texas Instruments 175,160 -1,260 -0,71% 178,710 174,400 176,420 01 mei
Texas Roadhouse 156,995 -3,785 -2,35% 160,434 154,650 160,780 01 mei
TFS Financial Corp 12,700 +0,690 +5,75% 13,000 12,078 12,010 01 mei
TG Therapeutics 15,850 +2,190 +16,03% 18,000 14,870 13,660 01 mei
The9 Limited 7,280 +0,300 +4,30% 7,360 6,700 6,980 01 mei
TherapeuticsMD 1,885 +0,005 +0,27% 1,910 1,854 1,880 01 mei
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 24,910 +0,510 +2,09% 25,380 24,890 24,400 01 mei
Tiptree 16,090 +0,160 +1,00% 16,210 15,960 15,930 01 mei
Titan Machinery 21,820 -0,440 -1,98% 22,280 21,810 22,260 01 mei
Titan Pharmaceuti... 6,700 -0,005 -0,07% 6,750 6,700 6,705 01 mei
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 165,481 +1,311 +0,80% 166,500 163,985 164,170 01 mei
Tonix Pharmaceuti... 0,177 -0,002 -1,34% 0,179 0,170 0,179 01 mei
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 32,309 -0,561 -1,71% 33,150 31,780 32,870 01 mei
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 26,550 +0,680 +2,63% 26,970 26,100 25,870 01 mei
TPI Composites 3,325 +0,145 +4,56% 3,600 3,171 3,180 01 mei
TRACON Pharmaceut... 1,770 +0,040 +2,31% 1,850 1,690 1,730 01 mei
Tractor Supply Co... 271,280 -1,800 -0,66% 274,590 267,420 273,080 01 mei
TransAct Technolo... 5,150 -0,200 -3,74% 5,376 5,020 5,350 01 mei
Transcat 107,600 +0,230 +0,21% 109,120 107,000 107,370 01 mei
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 8,510 -0,400 -4,49% 9,030 8,510 8,910 01 mei
Trevena 0,384 -0,016 -4,05% 0,402 0,384 0,400 01 mei
TriCo Bancshares 35,710 +0,940 +2,70% 36,330 34,620 34,770 01 mei
TriMas Corp 25,790 -0,200 -0,77% 26,620 25,730 25,990 01 mei
Trimble 58,580 -1,490 -2,48% 60,090 58,560 60,070 01 mei
Trinity Biotech plc 1,750 -0,070 -3,85% 1,880 1,750 1,820 01 mei
Trip.com Group Li... 48,750 +0,490 +1,02% 49,350 48,060 48,260 01 mei
TripAdvisor 26,320 -0,010 -0,04% 26,840 26,120 26,330 01 mei
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,690 +0,050 +1,89% 2,775 2,643 2,640 01 mei
Trupanion 23,310 +0,810 +3,60% 24,680 22,418 22,500 01 mei
TrustCo Bank Corp 27,350 +0,730 +2,74% 27,600 26,820 26,620 01 mei
Trustmark Corp 30,000 +0,400 +1,35% 30,490 29,620 29,600 01 mei
TSR Inc 7,645 -0,140 -1,80% 7,820 7,645 7,785 01 mei
TTEC Holdings 7,290 +0,010 +0,14% 7,570 7,170 7,280 01 mei
TTM Technologies 14,770 -0,160 -1,07% 15,085 13,430 14,930 01 mei
Tucows 18,050 +0,380 +2,15% 18,400 17,660 17,670 01 mei
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 0,930 -0,080 -7,92% 1,010 0,900 1,010 01 mei
Turtle Beach Corp 14,310 +0,210 +1,49% 14,710 13,720 14,100 01 mei
Twin Disc 15,250 -0,830 -5,16% 15,840 15,250 16,080 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront