Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 21,860 +0,430 +2,01% 22,030 21,460 21,430 03 mei
BECHTLE AG O.N. 45,460 +0,640 +1,43% 45,960 45,060 44,820 03 mei
CANCOM SE O.N. 30,040 +0,240 +0,81% 30,180 29,780 29,800 03 mei
CARL ZEISS MEDITE... 97,750 +0,600 +0,62% 99,700 97,225 97,150 03 mei
COMPUGROUP MED. N... 28,700 +0,340 +1,20% 29,130 28,240 28,360 03 mei
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 50,050 -0,250 -0,50% 50,700 49,300 50,300 03 mei
DT.TELEKOM AG NA 21,655 -0,075 -0,35% 21,790 21,610 21,730 03 mei
EVOTEC SE INH O.N. 9,795 -0,085 -0,86% 10,070 9,725 9,880 03 mei
FREENET AG NA O.N. 25,160 -0,860 -3,31% 25,960 25,160 26,020 03 mei
INFINEON TECH.AG ... 31,500 +0,075 +0,24% 32,100 31,410 31,425 03 mei
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 25,060 -0,240 -0,95% 25,500 25,020 25,300 03 mei
KONTRON AG O.N 19,370 +0,190 +0,99% 19,830 18,310 19,180 03 mei
NEMETSCHEK SE O.N. 83,150 +3,050 +3,81% 83,250 79,800 80,100 03 mei
NORDEX SE O.N. 13,710 +0,070 +0,51% 13,970 13,590 13,640 03 mei
PFEIFFER VACUUM T... 154,400 -0,100 -0,06% 154,400 154,000 154,500 03 mei
QIAGEN NV ... 40,038 +0,508 +1,28% 40,370 39,570 39,530 03 mei
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 170,720 +2,180 +1,29% 171,200 169,260 168,540 03 mei
SARTORIUS AG VZO ... 284,900 +3,400 +1,21% 291,400 282,900 281,500 03 mei
SIEMENS HEALTH.AG... 51,920 +0,580 +1,13% 52,300 51,480 51,340 03 mei
SILTRONIC AG NA O.N. 74,600 +3,950 +5,59% 75,300 70,550 70,650 03 mei
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 22,400 -0,120 -0,53% 22,780 22,340 22,520 03 mei
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront