Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,720 -0,180 -0,44% 40,930 40,400 40,900 24 mei
AEROP.DE PARIS SA... 124,300 -2,750 -2,16% 125,900 123,000 127,050 24 mei
AIR FRANCE-KLM IN... 10,415 -0,060 -0,57% 10,445 10,300 10,475 24 mei
AIR LIQUIDE INH. ... 182,560 +0,840 +0,46% 182,860 181,060 181,720 24 mei
AIRBUS SE 159,120 -2,160 -1,34% 160,400 158,420 161,280 24 mei
ALD EO 1,50 7,105 -0,035 -0,49% 7,115 7,005 7,140 24 mei
ALSTOM S.A. INH. ... 18,695 +0,465 +2,55% 18,695 18,100 18,230 24 mei
ALTEN SAEO 1,05 125,900 -0,700 -0,55% 126,500 124,700 126,600 24 mei
AMUNDI S.A. ... 71,550 +0,675 +0,95% 71,550 70,450 70,875 24 mei
ARKEMA I... 94,450 +0,150 +0,16% 94,625 92,800 94,300 24 mei
ATOS SE NOM. ... 2,064 -0,051 -2,41% 2,102 2,064 2,115 24 mei
AXA S.A. INH. ... 33,600 +0,220 +0,66% 33,690 32,965 33,380 24 mei
BIOMERIEUX (P.S.)... 95,650 +1,225 +1,30% 96,550 94,000 94,425 24 mei
BNP PARIBAS INH. ... 67,180 +0,080 +0,12% 67,300 66,230 67,100 24 mei
BOLLORE INH. ... 6,215 -0,005 -0,08% 6,215 6,155 6,220 24 mei
BOUYGUES SA INH. ... 35,770 +0,440 +1,25% 35,770 35,000 35,330 24 mei
BUREAU VERITAS SA... 28,040 +0,390 +1,41% 28,100 27,580 27,650 24 mei
CAPGEMINI SE INH.... 213,000 -0,300 -0,14% 214,450 211,400 213,300 24 mei
CARREFOUR S.A. IN... 16,300 0,000 0,00% 16,315 16,085 16,300 24 mei
CASINO, GUICH.INH... 0,038 +0,001 +3,56% 0,038 0,036 0,037 24 mei
CLARIANE INH. ... 3,802 -0,238 -5,89% 4,018 3,735 4,040 24 mei
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 49,200 -0,460 -0,93% 49,800 49,020 49,660 24 mei
CREDIT AGRICOLE I... 15,775 +0,080 +0,51% 15,775 15,570 15,695 24 mei
DANONE S.A. EO -,25 59,200 -0,090 -0,15% 59,460 58,960 59,290 24 mei
DASSAULT AVIAT.IN... 204,600 +0,200 +0,10% 205,000 203,200 204,400 24 mei
DASSAULT SYS SE I... 38,880 -0,260 -0,66% 39,110 38,450 39,140 24 mei
DBV TECHNOLOGIES ... 1,233 -0,021 -1,67% 1,233 1,233 1,254 24 mei
EDENRED ... 44,860 -0,700 -1,54% 45,400 44,860 45,560 24 mei
EIFFAGE SA INH. ... 100,750 -0,350 -0,35% 100,750 100,000 101,100 24 mei
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,514 +0,042 +1,21% 3,526 3,450 3,472 24 mei
ELIS S.A. ... 23,260 +0,120 +0,52% 23,280 22,920 23,140 24 mei
ENGIE S.A. INH. ... 15,435 -0,050 -0,32% 15,495 15,328 15,485 24 mei
ERAMET SA INH. ... 98,525 -1,300 -1,30% 99,500 97,350 99,825 24 mei
Eurazeo SE 78,200 +1,650 +2,16% 78,350 76,000 76,550 24 mei
EUROFINS SCI.INH.... 57,040 -0,360 -0,63% 57,800 56,840 57,400 24 mei
EURONEXT N.V. WI ... 90,550 +0,500 +0,56% 90,600 89,350 90,050 24 mei
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,367 +0,034 +0,78% 4,388 4,323 4,333 24 mei
FNAC DARTY INH. EO 1 32,600 -0,050 -0,15% 32,900 32,250 32,650 24 mei
FORVIA SE INH ... 14,435 -0,020 -0,14% 14,530 14,190 14,455 24 mei
GAZTRANSP.TECHNIG... 132,500 +1,050 +0,80% 133,100 131,600 131,450 24 mei
GECINA S.A. INH. ... 98,600 -0,050 -0,05% 99,050 98,050 98,650 24 mei
GENFIT S.A. ... 4,180 +0,020 +0,48% 4,230 4,085 4,160 24 mei
GETLINK ... 16,140 +0,005 +0,03% 16,180 15,958 16,135 24 mei
HERMES INTERNATIO... 2.180,000 -3,000 -0,14% 2.196,000 2.159,000 2.183,000 24 mei
ICADE S.A. 27,760 -0,300 -1,07% 28,120 27,500 28,060 24 mei
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 34,500 +0,160 +0,47% 34,540 34,000 34,340 24 mei
IPSEN S.A. PORT. ... 123,400 -0,200 -0,16% 123,700 122,300 123,600 24 mei
IPSOS S.A. INH. ... 67,600 +0,550 +0,82% 67,625 66,550 67,050 24 mei
JCDECAUX SE 21,000 -0,200 -0,94% 21,160 20,930 21,200 24 mei
KERING S.A. INH. ... 332,450 +0,875 +0,26% 334,450 328,450 331,575 24 mei
KLEPIERRE S.A.INH... 25,680 +0,300 +1,18% 25,760 25,240 25,380 24 mei
L OREAL INH. ... 447,350 -3,600 -0,80% 451,450 446,850 450,950 24 mei
LAGARDERE NOM. ... 21,150 -0,300 -1,40% 21,400 21,150 21,450 24 mei
LEGRAND S.A. I... 104,400 +1,075 +1,04% 104,450 102,750 103,325 24 mei
LVMH ... 750,000 -2,800 -0,37% 757,900 746,700 752,800 24 mei
MAISONS DU MONDE ... 5,020 -0,010 -0,20% 5,030 4,955 5,030 24 mei
MERCIALYS I... 11,420 +0,240 +2,15% 11,420 11,130 11,180 24 mei
METROPOLE TV INH.... 13,560 0,000 0,00% 13,660 13,520 13,560 24 mei
MICHELIN NOM. ... 36,250 -0,210 -0,58% 36,520 36,180 36,460 24 mei
NEXANS INH. ... 114,000 +0,300 +0,26% 114,400 112,400 113,700 24 mei
NEXITY ... 12,180 -0,220 -1,77% 12,360 11,860 12,400 24 mei
OPMOBILITY S.A.IN... 10,830 -0,080 -0,73% 10,910 10,760 10,910 24 mei
ORANGE INH. ... 10,658 +0,050 +0,47% 10,688 10,575 10,608 24 mei
ORPEA ACT.NOM. E... 12,855 -1,419 -9,94% 14,068 12,730 14,274 24 mei
PERNOD RICARD ... 141,000 -1,200 -0,84% 142,050 140,900 142,200 24 mei
PUBLICIS GRP INH.... 106,500 -0,275 -0,26% 107,050 105,800 106,775 24 mei
QUADIENT SA INH.... 19,760 -0,080 -0,40% 19,800 19,540 19,840 24 mei
REMY COINTREAU ... 88,200 +0,175 +0,20% 88,800 87,000 88,025 24 mei
RENAULT INH. ... 50,420 +2,700 +5,66% 50,670 48,130 47,720 24 mei
REXEL S.A. IN... 28,630 +0,410 +1,45% 28,660 28,115 28,220 24 mei
RUBIS INH. NOUV. ... 32,300 +0,140 +0,44% 32,360 31,980 32,160 24 mei
SAFRAN INH. ... 217,100 -0,100 -0,05% 217,200 215,200 217,200 24 mei
SANOFI SA INHABER... 89,520 -0,640 -0,71% 90,430 89,440 90,160 24 mei
SARTOR.STED.B. EO... 192,550 -0,050 -0,03% 192,550 187,425 192,600 24 mei
SCHNEIDER ELEC. I... 238,200 +2,450 +1,04% 238,200 232,775 235,750 24 mei
SCOR SE EO 7... 27,280 -0,060 -0,22% 27,360 26,840 27,340 24 mei
SEB SA INH. ... 112,100 -1,200 -1,06% 112,900 111,500 113,300 24 mei
SES S.A. FDR A 5,140 -0,010 -0,19% 5,170 5,075 5,150 24 mei
SOCIETE BIC INH. ... 67,150 +0,650 +0,98% 67,200 66,600 66,500 24 mei
SODEXO S.A. INH. ... 85,350 -0,650 -0,76% 85,850 85,200 86,000 24 mei
SOITEC S.A. ... 113,400 +3,450 +3,14% 114,000 106,650 109,950 24 mei
SOLOCAL GROUP ... 0,060 0,000 -0,66% 0,060 0,058 0,060 24 mei
SOPRA STERIA GRP ... 222,600 -3,600 -1,59% 225,000 222,000 226,200 24 mei
SPIE S.A. ... 37,540 +0,700 +1,90% 37,600 36,460 36,840 24 mei
ST GOBAIN ... 81,700 +0,320 +0,39% 81,840 80,960 81,380 24 mei
STE GENERALE INH.... 27,310 -0,145 -0,53% 27,403 26,930 27,455 24 mei
STELLANTIS NV ... 20,540 +0,130 +0,64% 20,625 20,205 20,410 24 mei
STMICROELECTRONICS 38,615 -0,285 -0,73% 38,673 38,200 38,900 24 mei
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,400 +0,160 +1,73% 9,560 9,260 9,240 24 mei
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 106,550 +1,850 +1,77% 107,775 103,300 104,700 24 mei
TELEVIS. FSE 1 IN... 8,825 -0,033 -0,37% 8,840 8,740 8,858 24 mei
THALES S.A. ... 166,250 -1,250 -0,75% 167,800 165,250 167,500 24 mei
TRIGANO SA INH. E... 140,800 +0,400 +0,28% 140,900 138,800 140,400 24 mei
UBISOFT ENTMT IN.... 22,040 +1,060 +5,05% 22,050 20,800 20,980 24 mei
VALEO SE INH. ... 11,705 -0,035 -0,30% 11,755 11,480 11,740 24 mei
VALLOUREC EO 0,02 16,615 -0,130 -0,78% 16,815 16,465 16,745 24 mei
VANTIVA S.A. INH.... 0,139 0,000 0,00% 0,000 0,000 0,139 21 mei
VEOLIA ENVIRONNE.... 30,615 -0,015 -0,05% 30,690 30,360 30,630 24 mei
VICAT INH. ... 36,750 -0,250 -0,68% 36,950 36,500 37,000 24 mei
VINCI S.A. INH. ... 114,150 -0,500 -0,44% 114,550 113,350 114,650 24 mei
VIVENDI SE INH.... 10,070 -0,045 -0,44% 10,135 10,025 10,115 24 mei
WENDEL SE INH. ... 90,400 +0,900 +1,01% 90,400 89,150 89,500 24 mei
WORLDLINE S.A. ... 11,340 +0,185 +1,66% 11,365 10,980 11,155 24 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront