Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 4,924 +0,066 +1,36% 4,962 4,864 4,858 02 mei
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 10,345 +0,255 +2,53% 10,410 10,165 10,090 02 mei
CAIRN HOMES (WI) ... 1,610 +0,024 +1,51% 1,630 1,588 1,586 02 mei
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,220 -0,010 -0,24% 4,270 4,205 4,230 02 mei
FBD HOLDINGS PLC ... 13,200 -0,875 -6,22% 13,200 13,050 14,075 02 mei
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 17,680 -0,190 -1,06% 18,000 17,500 17,870 02 mei
GLENVEAGH PROP. ... 1,302 +0,021 +1,64% 1,312 1,280 1,281 02 mei
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,020 -0,040 -0,79% 5,160 4,990 5,060 02 mei
IRISH RES.PPTYS REIT 0,983 -0,011 -1,06% 0,992 0,983 0,994 02 mei
KENMARE RES PLC ... 3,860 -0,060 -1,53% 3,860 3,860 3,920 02 mei
KERRY GRP PLC A ... 82,450 +1,900 +2,36% 83,825 80,775 80,550 02 mei
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 83,150 -0,700 -0,83% 85,200 82,750 83,850 02 mei
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,348 +0,008 +0,22% 3,360 3,260 3,340 02 mei
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,495 +0,010 +0,67% 1,505 1,485 1,485 02 mei
RYANAIR HLDGS PLC... 20,280 +0,120 +0,60% 20,320 20,010 20,160 02 mei
SMURFIT KAPPA GR.... 43,070 +2,370 +5,82% 43,500 41,845 40,700 02 mei
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront