Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 61,240 +0,180 +0,29% 61,440 60,820 61,060 17:38
ABO-Group 5,500 0,000 0,00% 5,650 5,450 5,500 15:57
Accentis 0,030 +0,000 +1,72% 0,030 0,030 0,029 15:17
Ackermans & v.H 170,700 -0,400 -0,23% 171,300 169,700 171,100 17:35
Aedifica 62,000 -1,800 -2,82% 62,850 61,600 63,800 17:35
Ageas 46,180 +0,500 +1,09% 46,380 45,620 45,680 17:35
Agfa-Gevaert 1,168 -0,040 -3,31% 1,236 1,160 1,208 17:35
AMUNDI ETF BEL 20 59,480 -0,440 -0,73% 59,950 59,030 59,920 17:12
arGEN-X 344,900 -0,100 -0,03% 349,500 344,000 345,000 17:35
Ascencio SCA 48,600 +0,400 +0,83% 48,650 48,100 48,200 17:37
Atenor 5,970 -0,080 -1,32% 6,090 5,950 6,050 17:35
AZELIS GROUP 21,440 +0,140 +0,66% 21,560 21,160 21,300 17:35
Banimmo A 3,440 -0,020 -0,58% 3,500 3,440 3,460 17:35
Barco 13,200 -0,300 -2,22% 13,420 13,080 13,500 17:35
Basilix 13,500 0,000 0,00% 0,000 0,000 13,500 03 mei
Bekaert 44,400 +0,360 +0,82% 44,400 43,700 44,040 17:35
BELYSSE GROUP 0,890 +0,040 +4,71% 0,890 0,880 0,850 10:48
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,014 0,000 -2,72% 0,015 0,014 0,015 17:35
BIOTALYS 3,020 0,000 0,00% 3,060 3,010 3,020 17:35
bpost 3,330 -0,075 -2,20% 3,380 3,295 3,405 17:35
Brederode 114,200 -3,000 -2,56% 117,400 113,000 117,200 17:35
Campine 76,500 0,000 0,00% 76,500 75,000 76,500 16:53
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 02 mei
Care Property Invest 15,280 +0,580 +3,95% 15,280 14,680 14,700 17:35
Celyad 0,290 -0,015 -4,76% 0,315 0,290 0,305 17:27
CENERGY 8,800 +0,130 +1,50% 8,800 8,760 8,670 16:02
CFE 7,560 -0,010 -0,13% 7,600 7,550 7,570 17:35
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.720,000 -20,000 -1,15% 1.720,000 1.720,000 1.740,000 11:30
Cofinimmo 62,650 -0,050 -0,08% 62,800 62,200 62,700 17:35
Colruyt 43,080 +0,200 +0,47% 43,260 42,780 42,880 17:35
Compagnie du Bois... 265,000 -3,000 -1,12% 268,000 263,000 268,000 17:35
CRESCENT 0,013 -0,001 -4,48% 0,014 0,013 0,013 16:41
CUMULEX 1,150 0,000 0,00% 0,000 0,000 1,150 25 apr
Deceuninck 2,510 +0,020 +0,80% 2,520 2,490 2,490 17:35
DEME GROUP 165,000 +1,200 +0,73% 166,000 163,600 163,800 17:35
Diegem Kennedy 124,000 +1,000 +0,81% 124,000 124,000 123,000 16:30
D'IETEREN GROUP 203,600 -12,200 -5,65% 215,400 202,000 215,800 17:35
Distri-Land Cert. 210,000 0,000 0,00% 0,000 0,000 210,000 16 apr
DMS IMAGING 0,023 +0,002 +8,65% 0,023 0,020 0,021 17:35
Econocom Group 2,340 -0,005 -0,21% 2,355 2,335 2,345 17:35
EKOPAK 18,800 -0,050 -0,27% 18,850 18,650 18,850 17:35
Elia 104,100 +0,400 +0,39% 104,800 103,300 103,700 17:35
Euronav 18,690 +0,070 +0,38% 18,980 18,450 18,620 17:35
EVS 33,100 -0,750 -2,22% 34,050 33,100 33,850 17:35
Exmar 8,000 +0,050 +0,63% 8,000 7,950 7,950 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront