Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,880 +0,320 +1,93% 17,120 16,640 16,560 26 apr
AIXTRON SE NA O.N. 22,820 +1,040 +4,78% 23,110 22,220 21,780 26 apr
Atoss Software 256,000 +10,500 +4,28% 256,000 245,000 245,500 26 apr
Bechtle 46,380 +0,460 +1,00% 46,680 45,920 45,920 26 apr
Cancom SE 29,280 +0,200 +0,69% 29,540 28,980 29,080 26 apr
Carl Zeiss Meditec 100,300 +1,300 +1,31% 101,100 99,200 99,000 26 apr
COMPUGROUP MED. N... 28,500 +0,640 +2,30% 28,560 28,000 27,860 26 apr
Deutsche Telekom 21,850 +0,180 +0,83% 21,870 21,640 21,670 26 apr
ECKERT+ZIEGLER I... 36,720 +0,680 +1,89% 36,880 36,300 36,040 26 apr
Energiekontor AG 63,400 +0,500 +0,79% 64,000 62,900 62,900 26 apr
EVOTEC SE INH O.N. 9,235 +0,075 +0,82% 9,570 9,105 9,160 26 apr
FREENET AG NA O.N. 27,100 +0,320 +1,19% 27,120 26,820 26,780 26 apr
HENSOLDT AG INH O.N. 38,280 +0,580 +1,54% 38,300 37,260 37,700 26 apr
Infineon Technolo... 33,030 +0,470 +1,44% 33,195 32,470 32,560 26 apr
JENOPTIK AG NA O.N. 25,400 +0,680 +2,75% 25,720 24,920 24,720 26 apr
KONTRON AG O.N 19,080 +0,010 +0,05% 19,280 18,910 19,070 26 apr
MORPHOSYS AG O.N. 67,850 +0,100 +0,15% 67,850 67,750 67,750 26 apr
NAGARRO SE NA O.N. 71,650 +1,700 +2,43% 73,050 70,650 69,950 26 apr
NEMETSCHEK SE O.N. 82,800 +1,550 +1,91% 83,200 81,900 81,250 26 apr
NORDEX SE O.N. 12,760 +0,380 +3,07% 12,880 12,480 12,380 26 apr
PNE AG NA O.N. 13,400 +0,160 +1,21% 13,400 13,200 13,240 26 apr
QIAGEN NV ... 38,760 +0,820 +2,16% 38,900 38,005 37,940 26 apr
SAP 174,000 +3,800 +2,23% 174,760 172,480 170,200 26 apr
Sartorius Vz 290,200 +8,100 +2,87% 291,900 284,000 282,100 26 apr
SIEMENS HEALTH.AG... 52,940 +0,640 +1,22% 53,100 52,160 52,300 26 apr
SILTRONIC AG NA O.N. 76,050 -0,700 -0,91% 79,950 68,500 76,750 26 apr
SMA Solar Technology 50,850 +3,090 +6,47% 51,350 48,320 47,760 26 apr
SUESS MICROTEC SE... 47,900 +2,000 +4,36% 47,900 46,100 45,900 26 apr
TEAMVIEWER SE IN... 12,610 +0,250 +2,02% 12,615 12,385 12,360 26 apr
UTD.INTERNET AG NA 22,900 +0,700 +3,15% 22,920 22,180 22,200 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront