Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,580 +0,145 +2,67% 5,580 5,435 5,435 17:35
Banco Comercial P... 0,350 +0,005 +1,45% 0,351 0,344 0,345 17:35
Cofina 0,445 -0,003 -0,67% 0,451 0,445 0,448 17:35
CONDURIL 27,000 0,000 0,00% 27,000 27,000 27,000 12:14
Corticeira Amorim 9,620 -0,020 -0,21% 9,740 9,610 9,640 17:35
Energias de Portugal 3,795 +0,065 +1,74% 3,819 3,710 3,730 17:36
Futebol Clube do ... 1,420 -0,080 -5,33% 1,420 1,400 1,500 16:30
Galp Energia 19,910 -0,140 -0,70% 20,130 19,910 20,050 17:37
Im. Construtora G... 0,200 0,000 0,00% 0,000 0,000 0,200 12 sep
Impresa 0,144 -0,001 -0,69% 0,144 0,143 0,145 17:20
INAPA-INV.P.GESTAO 0,032 +0,001 +3,27% 0,032 0,030 0,031 17:29
Jerónimo Martins 20,000 +0,130 +0,65% 20,160 19,860 19,870 17:35
Lisgrafica 0,005 -0,001 -10,00% 0,005 0,004 0,005 16:30
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 04 sep
Media Capital 1,260 0,000 0,00% 0,000 0,000 1,260 08 mei
Mota-Engil 4,080 -0,044 -1,07% 4,122 4,018 4,124 17:35
Navigator Company 4,426 +0,070 +1,61% 4,430 4,358 4,356 17:36
NOS 3,455 +0,065 +1,92% 3,455 3,385 3,390 17:37
Novabase SGPS 6,750 +0,050 +0,75% 6,750 6,700 6,700 17:21
NOVACYT ... 0,737 -0,044 -5,63% 0,737 0,737 0,781 13 mei
Pharol 0,048 0,000 -0,42% 0,048 0,047 0,048 17:35
REDITUS,SGPS 0,050 0,000 0,00% 0,000 0,000 0,050 06 mei
REN 2,405 +0,025 +1,05% 2,420 2,380 2,380 17:37
S.CLUBE BRAGA 15,900 +0,400 +2,58% 15,900 15,900 15,500 16:30
Semapa 16,500 +0,260 +1,60% 16,560 16,240 16,240 17:35
Sonae 0,938 -0,039 -3,99% 0,944 0,928 0,977 17:35
Sonaecom 2,480 +0,040 +1,64% 2,480 2,340 2,440 17:35
SPORTING CLUBE 0,970 0,000 0,00% 0,970 0,970 0,970 11:38
Teixeira Duarte 0,103 +0,003 +3,21% 0,103 0,097 0,100 17:26
VAA VISTA ALEGRE 1,050 0,000 0,00% 1,050 1,000 1,050 17:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront