Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 98,440 +1,930 +2,00% 99,700 97,280 96,510 01 mei
Amazon.com 178,860 +3,860 +2,21% 185,150 176,560 175,000 01 mei
American Express ... 231,460 -2,570 -1,10% 235,140 231,230 234,030 01 mei
Amgen 277,400 +3,460 +1,26% 279,840 273,381 273,940 01 mei
Apple 169,300 -1,030 -0,60% 172,705 169,110 170,330 01 mei
Boeing Company 171,500 +3,660 +2,18% 173,860 167,500 167,840 01 mei
Caterpillar 331,070 -3,500 -1,05% 338,495 330,740 334,570 01 mei
Chevron Corp 159,630 -1,640 -1,02% 161,450 158,900 161,270 01 mei
Cisco Systems 46,840 -0,140 -0,30% 47,570 46,681 46,980 01 mei
Coca-Cola Company 61,930 +0,160 +0,26% 62,570 61,210 61,770 01 mei
Dow 57,230 +0,330 +0,58% 57,950 56,430 56,900 01 mei
Goldman Sachs Group 426,950 +0,240 +0,06% 433,430 425,190 426,710 01 mei
Home Depot 331,970 -2,250 -0,67% 335,394 329,430 334,220 01 mei
Honeywell Interna... 195,300 +2,570 +1,33% 197,180 191,901 192,730 01 mei
Intel Corp 30,355 -0,115 -0,38% 31,035 30,020 30,470 01 mei
International Bus... 164,310 -1,890 -1,14% 166,270 164,300 166,200 01 mei
Johnson & Johnson 151,180 +6,590 +4,56% 151,850 147,620 144,590 01 mei
JPMorgan Chase & Co 191,860 +0,120 +0,06% 194,460 190,790 191,740 01 mei
McDonald's Corp 274,340 +1,300 +0,48% 276,430 270,050 273,040 01 mei
Merck & Co 128,820 -0,400 -0,31% 129,930 127,800 129,220 01 mei
Microsoft Corp 395,125 +5,795 +1,49% 401,720 390,310 389,330 01 mei
Nike 90,340 -1,920 -2,08% 91,870 90,090 92,260 01 mei
Procter & Gamble ... 163,400 +0,200 +0,12% 164,240 162,220 163,200 01 mei
Salesforce 268,690 -0,250 -0,09% 274,000 266,550 268,940 01 mei
Travelers Compani... 213,150 +0,990 +0,47% 215,240 212,160 212,160 01 mei
Unitedhealth Group 484,110 +0,410 +0,08% 489,190 477,066 483,700 01 mei
Verizon Communica... 39,200 -0,290 -0,73% 39,655 39,130 39,490 01 mei
VISA 267,290 -1,320 -0,49% 270,910 266,710 268,610 01 mei
Walmart 58,820 -0,530 -0,89% 59,410 58,720 59,350 01 mei
Walt Disney Compa... 110,480 -0,620 -0,56% 111,990 110,210 111,100 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront