Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 135,200 +1,850 +1,39% 135,200 135,200 133,350 02 mei
Oaktr Eurp HY Bd ... 120,100 +0,050 +0,04% 120,100 120,100 120,050 02 mei
Oaktr Gl Conv Bd ... 168,300 +0,730 +0,44% 168,300 168,300 167,570 02 mei
Oaktr Gl HY Bd Fd R$ 168,080 +0,730 +0,44% 168,080 168,080 167,350 02 mei
Oaktr Non-U.S. Co... 241,110 +0,230 +0,10% 241,110 241,110 240,880 02 mei
Oaktr NthAmn HY B... 82,750 +0,410 +0,50% 82,750 82,750 82,340 02 mei
OBAM N.V. 124,600 +0,690 +0,56% 124,600 124,600 123,910 10:45
Oddo BHF Avenir C 4.733,270 +0,610 +0,01% 4.733,270 4.733,270 4.732,660 02 mei
Oddo BHF Avenir E... 340,790 -1,320 -0,39% 340,790 340,790 342,110 02 mei
Oddo BHF Generati... 1.059,310 -5,170 -0,49% 1.059,310 1.059,310 1.064,480 02 mei
OddoBHF Avenir Eu... 671,250 -1,770 -0,26% 671,250 671,250 673,020 02 mei
ODIN Global C 530,590 -4,360 -0,82% 530,590 530,590 534,950 03 mei
ODIN Norden C 4.805,410 -23,060 -0,48% 4.805,410 4.805,410 4.828,470 03 mei
ODIN Norge C 5.784,010 +28,360 +0,49% 5.784,010 5.784,010 5.755,650 03 mei
ODIN Sverige C 9.630,830 -1,770 -0,02% 9.630,830 9.630,830 9.632,600 03 mei
OFI Fd Global Con... 69,480 +0,010 +0,01% 69,480 69,480 69,470 02 mei
OGAIF OSTR Emergi... 9,366 +0,051 +0,55% 9,366 9,366 9,315 02 mei
OGAIF OSTR Equiti... 24,055 -0,046 -0,19% 24,055 24,055 24,101 02 mei
OGAIF OSTR Equiti... 14,690 +0,124 +0,85% 14,690 14,690 14,566 02 mei
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.631,720 +9,444 +0,58% 1.631,720 1.631,720 1.622,276 02 mei
Optimix Emerging ... 61,590 +0,650 +1,07% 61,590 61,590 60,940 10:01
Optimix EuroRente... 24,060 +0,020 +0,08% 24,060 24,060 24,040 10:01
Optimix Income Fund 31,030 +0,030 +0,10% 31,030 31,030 31,000 10:01
Optimix Mix Fund 37,400 +0,120 +0,32% 37,400 37,400 37,280 10:01
Optimix Wereld Aa... 59,510 +0,470 +0,80% 59,510 59,510 59,040 10:01
Ostr SRI € Sov Bds R 478,220 +1,210 +0,25% 478,220 478,220 477,010 02 mei
Ostrum SRI € Bds ... 4.774,160 +8,500 +0,18% 4.774,160 4.774,160 4.765,660 02 mei
Ostrum SRI Euro B... 3.147,520 +2,130 +0,07% 3.147,520 3.147,520 3.145,390 02 mei
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront