Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.425,000 -30,000 -0,32% 9.655,000 9.365,000 9.455,000 03 mei
A.P.MOELL.-M.NAM ... 9.562,000 -76,000 -0,79% 9.844,000 9.522,000 9.638,000 03 mei
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 147,250 +16,250 +12,40% 157,100 143,400 131,000 03 mei
ALM. BRAND A/S NA... 13,030 -0,035 -0,27% 13,170 12,910 13,065 03 mei
AMBU A/S NAM. B D... 116,500 +3,200 +2,82% 117,500 112,950 113,300 03 mei
AQUAPORIN A/S DK 1 14,500 -0,400 -2,68% 14,700 14,500 14,900 03 mei
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 9,790 +0,290 +3,05% 9,820 9,550 9,500 03 mei
BANKNORDIK P/F ... 149,000 -5,000 -3,25% 154,500 148,500 154,000 03 mei
BAVARIAN NOR NAM... 155,700 +3,800 +2,50% 157,900 152,700 151,900 03 mei
BIOPORTO A/S B ... 1,306 -0,002 -0,15% 1,306 1,306 1,308 03 mei
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 82,500 +2,450 +3,06% 82,800 78,900 80,050 03 mei
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 69,800 -0,100 -0,14% 70,100 69,800 69,900 03 mei
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,752 -0,016 -2,08% 0,758 0,752 0,768 03 mei
CARLSBERG A/S NAM... 1.190,000 -12,500 -1,04% 1.195,000 1.160,000 1.202,500 03 mei
CARLSBERG A/S NAM... 928,800 +0,200 +0,02% 935,200 923,800 928,600 03 mei
CBRAIN AS ... 284,500 +5,500 +1,97% 287,000 279,000 279,000 03 mei
CEMAT A/S NAM. B ... 0,872 0,000 0,00% 0,000 0,000 0,872 01 mei
CHEMOMETEC AS ... 296,000 +6,400 +2,21% 301,000 290,600 289,600 03 mei
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 860,000 +20,300 +2,42% 864,000 843,200 839,700 03 mei
COLUMBUS A/S NAM.... 9,960 +0,160 +1,63% 10,000 9,860 9,800 03 mei
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 288,600 -2,800 -0,96% 293,800 287,800 291,400 03 mei
DANSKE ANDELSK.BA... 12,250 -0,100 -0,81% 12,250 12,150 12,350 03 mei
DANSKE BK NAM. ... 194,300 -8,900 -4,38% 199,200 189,550 203,200 03 mei
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 326,400 +0,400 +0,12% 329,600 324,000 326,000 03 mei
DFDS A/S INDEHAV... 220,000 +0,600 +0,27% 222,000 217,800 219,400 03 mei
DJURSLAND BANK NA... 510,000 0,000 0,00% 515,000 510,000 510,000 03 mei
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 982,800 -0,600 -0,06% 989,800 980,400 983,400 03 mei
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 30,000 +0,600 +2,04% 30,000 30,000 29,400 03 mei
ENNOGIE SOL.GRP. ... 11,950 0,000 0,00% 0,000 0,000 11,950 29 apr
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 78,200 -0,800 -1,01% 79,000 78,200 79,000 03 mei
FLSMIDTH+CO.AS NA... 349,400 0,000 0,00% 353,300 347,200 349,400 03 mei
FLUEGGER GROUP AS... 324,000 0,000 0,00% 0,000 0,000 324,000 22 apr
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 2.061,000 +112,500 +5,77% 2.067,000 1.951,750 1.948,500 03 mei
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 200,000 -8,600 -4,12% 210,900 199,950 208,600 03 mei
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 8,190 +0,040 +0,49% 8,190 8,105 8,150 03 mei
GROENLANDSBKN NAM... 635,000 0,000 0,00% 0,000 0,000 635,000 02 mei
GUBRA APS ... 300,000 +5,000 +1,69% 301,000 293,000 295,000 03 mei
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 28,750 -0,350 -1,20% 28,950 28,700 29,100 03 mei
H. LUNDBECK A/S S... 33,460 -0,020 -0,06% 33,660 33,220 33,480 03 mei
H+H INTL NAM. B ... 76,300 +2,900 +3,95% 76,600 73,300 73,400 03 mei
HARBOES BRYG. NAM... 123,000 +2,000 +1,65% 126,000 119,500 121,000 03 mei
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 208,000 -3,000 -1,42% 210,000 208,000 211,000 03 mei
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 53,400 -0,600 -1,11% 53,400 53,400 54,000 03 mei
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,700 0,000 0,00% 0,000 0,000 15,700 23 apr
INVESTER.LUXOR B ... 520,000 0,000 0,00% 0,000 0,000 520,000 02 mei
ISS AS ... 122,300 -0,600 -0,49% 124,600 122,200 122,900 03 mei
JEUDAN A/S NAM. ... 200,000 0,000 0,00% 201,000 199,000 200,000 03 mei
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 569,500 -3,000 -0,52% 575,500 560,500 572,500 03 mei
KOBENH.LUFTHAV.NA... 4.930,000 +40,000 +0,82% 4.940,000 4.810,000 4.890,000 03 mei
KREDITBANKEN A/S 4.980,000 0,000 0,00% 0,000 0,000 4.980,000 29 apr
LAN+SPAR BANK NAM... 715,000 0,000 0,00% 0,000 0,000 715,000 01 mei
LOLLANDS BANK AS ... 580,000 0,000 0,00% 590,000 580,000 580,000 03 mei
MATAS A/S ... 113,000 +0,400 +0,36% 113,400 112,400 112,600 03 mei
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 234,000 0,000 0,00% 240,000 234,000 234,000 03 mei
NETCOMPANY GROUP ... 280,600 +18,400 +7,02% 290,400 276,200 262,200 03 mei
NEWCAP HLDG AS NA... 0,171 0,000 0,00% 0,000 0,000 0,171 01 mei
NILFIS HLDG A/S ... 145,400 +1,200 +0,83% 146,400 143,600 144,200 03 mei
NKT A/S NAM. ... 562,500 -5,500 -0,97% 565,000 543,500 568,000 03 mei
NNIT A/S NAM. ... 106,200 +0,600 +0,57% 106,800 106,200 105,600 03 mei
NOBLE CORP-RIGHTS... 311,000 +0,500 +0,16% 311,500 305,000 310,500 03 mei
NORDEA BANK ABP 81,580 -0,320 -0,39% 82,440 81,280 81,900 03 mei
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 348,000 +10,000 +2,96% 348,000 348,000 338,000 03 mei
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 60,800 0,000 0,00% 60,800 60,000 60,800 03 mei
NOVONESIS A/S NAM... 411,800 +22,600 +5,81% 416,900 384,100 389,200 03 mei
NOVO-NORDISK AS B... 850,600 -22,500 -2,58% 859,000 826,700 873,100 03 mei
NTG NORDIC TR.GR.... 277,500 +0,500 +0,18% 279,500 277,500 277,000 03 mei
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 987,100 0,000 0,00% 0,000 0,000 987,100 02 mei
ORSTED A/S ... 405,900 +15,200 +3,89% 428,800 387,100 390,700 03 mei
PANDORA A/S ... 1.119,500 -31,000 -2,69% 1.150,000 1.108,750 1.150,500 03 mei
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 117,000 0,000 0,00% 117,000 117,000 117,000 03 mei
PER AARSLEFF HLD ... 325,000 +1,500 +0,46% 325,500 322,000 323,500 03 mei
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,240 0,000 0,00% 0,000 0,000 0,240 01 mei
PRIME OFFICE AS ... 185,000 0,000 0,00% 0,000 0,000 185,000 02 mei
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.183,000 -6,000 -0,50% 1.194,000 1.167,000 1.189,000 03 mei
ROBLON A/S NAM. B... 81,000 -1,500 -1,82% 81,000 81,000 82,500 03 mei
ROCKWOOL NAM... 2.534,000 +242,000 +10,56% 2.556,000 2.290,000 2.292,000 03 mei
ROCKWOOL A/S NAM... 2.530,000 +245,000 +10,72% 2.550,000 2.310,000 2.285,000 03 mei
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 520,500 +4,000 +0,77% 524,500 515,500 516,500 03 mei
RTX A/S ... 98,800 -0,200 -0,20% 99,600 98,800 99,000 03 mei
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 102,600 -10,200 -9,04% 109,200 101,400 112,800 03 mei
SCHOUW A/S ... 556,000 -2,000 -0,36% 559,000 553,000 558,000 03 mei
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 78,800 0,000 0,00% 0,000 0,000 78,800 01 mei
SKJERN BANK NAM. ... 203,000 -3,000 -1,46% 203,000 196,500 206,000 03 mei
SOLAR AS B ... 327,000 -1,000 -0,30% 332,500 320,000 328,000 03 mei
SP GROUP AS NAM. ... 208,500 0,000 0,00% 210,500 207,500 208,500 03 mei
SPAR NORD BANK NA... 123,200 -4,600 -3,60% 127,800 122,000 127,800 03 mei
SPAREK.SJAELLA.-F... 210,000 -6,500 -3,00% 213,000 210,000 216,500 03 mei
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 169,000 +2,000 +1,20% 169,000 166,000 167,000 03 mei
SVITZER GROUP AS ... 234,000 +9,900 +4,42% 236,775 217,550 224,100 03 mei
SYDBANK NAM. ... 355,200 -7,400 -2,04% 363,400 351,900 362,600 03 mei
TCM GROUP A/S ... 51,000 -0,300 -0,58% 51,000 51,000 51,300 03 mei
TIVOLI AS NAM. B ... 734,000 0,000 0,00% 738,000 730,000 734,000 03 mei
TOPDANMARK AS NAM... 302,400 +9,200 +3,14% 302,400 292,800 293,200 03 mei
TORM PLC A ... 240,400 +2,200 +0,92% 243,400 238,400 238,200 03 mei
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 118,400 +4,200 +3,68% 118,400 115,800 114,200 03 mei
TRYG AS NAM. ... 139,600 +1,700 +1,23% 140,700 138,000 137,900 03 mei
UIE PLC ... 222,000 0,000 0,00% 222,000 220,000 222,000 03 mei
VESTAS WIND SYS. ... 180,750 +1,400 +0,78% 184,000 176,075 179,350 03 mei
VESTJYSK BANK NAM... 4,580 0,000 0,00% 4,590 4,560 4,580 03 mei
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 622,500 +2,500 +0,40% 624,500 603,500 620,000 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront