Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,974 +0,104 +5,56% 2,000 1,974 1,870 14:50
ABC ARBITRAGE POR... 4,010 -0,020 -0,50% 4,040 4,005 4,030 16:23
ABEO S.A. ... 10,900 0,000 0,00% 0,000 0,000 10,900 26 mrt
ABIONYX PHARMA SA... 1,048 -0,018 -1,69% 1,068 1,048 1,066 13:01
ABIVAX SA ... 14,040 +0,260 +1,89% 14,000 13,880 13,780 16:02
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,394 0,000 0,00% 0,000 0,000 0,394 30 apr
ACCOR SA INH. ... 41,110 +0,150 +0,37% 41,420 40,650 40,960 17:16
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 8,545 +0,115 +1,36% 8,545 8,485 8,430 09:58
ADUX S.A. ... 1,245 0,000 0,00% 0,000 0,000 1,245 24 apr
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 121,850 +0,750 +0,62% 124,500 121,500 121,100 17:17
AIR FRANCE-KLM IN... 9,990 -0,010 -0,10% 10,210 9,980 10,000 17:17
AIR LIQUIDE INH. ... 180,710 -1,010 -0,56% 182,740 180,640 181,720 17:17
AIRBUS SE 154,420 +0,900 +0,59% 155,560 153,480 153,520 17:17
AIS-A.EO FRCBD ES... 105,474 0,000 0,00% 0,000 0,000 105,474 29 apr
AIS-AM.EUR.STX50 EOC 123,400 +0,420 +0,34% 123,400 123,400 122,980 14:26
AIS-AM.USD FR C.B... 123,545 0,000 0,00% 123,545 123,545 123,545 02 mei
AISAMU EMU ESG CT... 262,950 0,000 0,00% 0,000 0,000 262,950 29 apr
AIS-AMUNDI S+P500... 91,885 0,000 0,00% 91,885 91,885 91,885 02 mei
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 13,780 -0,050 -0,36% 13,780 13,670 13,830 14:53
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALD EO 1,50 6,855 +0,415 +6,44% 7,320 6,595 6,440 17:16
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 15,568 -0,118 -0,75% 15,945 15,510 15,685 17:17
ALTAMIR S.A. INH.... 26,300 0,000 0,00% 0,000 0,000 26,300 30 apr
ALTAREA S.C.A. 93,600 +4,300 +4,82% 93,800 89,100 89,300 17:17
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 113,250 +3,850 +3,52% 114,800 110,800 109,400 17:17
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 41,076 41,076 41,076 02 mei
AMPLITUDE SURGIC.... 2,890 -0,210 -6,77% 2,890 2,890 3,100 12:05
AMUNDI ETF EMU HG... 160,540 0,000 0,00% 0,000 0,000 160,540 26 apr
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 67,900 +1,450 +2,18% 68,700 67,150 66,450 17:17
ANTIN INFRASTR.PR... 12,300 +0,240 +1,99% 12,340 12,140 12,060 17:16
ARAMIS GROUP SAS ... 3,570 0,000 0,00% 0,000 0,000 3,570 30 apr
ARGAN ... 76,200 +1,400 +1,87% 76,300 74,600 74,800 17:13
ARKEMA I... 98,150 -0,750 -0,76% 100,000 97,900 98,900 17:16
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 54,000 +0,500 +0,93% 54,400 53,650 53,500 17:10
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 5,920 +0,200 +3,50% 5,920 5,920 5,720 12:08
ATLAND S.A. INH. ... 44,800 +5,700 +14,58% 44,800 44,800 39,100 10:26
ATOS SE NOM. ... 2,185 +0,132 +6,43% 2,200 2,079 2,053 17:14
AUBAY TECHNOL. IN... 41,450 +0,500 +1,22% 41,650 41,125 40,950 17:16
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,130 0,000 0,00% 0,130 0,129 0,130 02 mei
AXA S.A. INH. ... 31,340 -0,500 -1,57% 31,965 30,980 31,840 17:17
AXWAY SOFTWARE ... 24,600 0,000 0,00% 24,600 24,500 24,600 15:14
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 109,000 0,000 0,00% 109,000 109,000 109,000 02 mei
BALYO S.A. ... 0,617 0,000 0,00% 0,617 0,617 0,617 02 mei
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 44,700 +0,700 +1,59% 44,700 44,300 44,000 13:02
BASTIDE,L.CONF.M.... 18,300 -0,400 -2,14% 18,410 18,160 18,700 16:53
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,000 -0,010 -0,07% 15,040 15,000 15,010 17:16
BENETEAU SA INH.... 12,440 -0,010 -0,08% 12,620 12,440 12,450 17:17
BIGBEN INTERACT.I... 2,690 -0,020 -0,74% 2,700 2,680 2,710 17:11
BIOMERIEUX (P.S.)... 98,475 -0,375 -0,38% 100,100 98,200 98,850 17:17
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 67,665 +0,215 +0,32% 68,300 67,320 67,450 17:17
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 20,545 0,000 0,00% 0,000 0,000 20,545 05 apr
BNPPEFR-S+P 500 U... 23,720 0,000 0,00% 0,000 0,000 23,720 29 apr
BNPPEFR-S+P 500 U... 16,845 -0,038 -0,23% 16,897 16,738 16,883 16:21
BOIRON SA INH. ... 33,850 -0,325 -0,95% 34,350 33,850 34,175 16:38
BOLLORE INH. ... 6,153 +0,100 +1,65% 6,188 6,085 6,053 17:17
BONDUELLE INH. ... 8,150 -0,050 -0,61% 8,255 7,680 8,200 17:15
BOURSE DIRECT INH... 5,120 -0,120 -2,29% 5,200 5,120 5,240 13:40
BOUYGUES SA INH. ... 35,045 +0,245 +0,70% 35,200 34,910 34,800 17:16
BUREAU VERITAS SA... 27,650 +0,340 +1,24% 27,820 27,260 27,310 17:17
BURELLE SA NOM. ... 440,000 -18,000 -3,93% 440,000 440,000 458,000 14:02
CA TOULOUSE 31 CC... 66,980 +0,480 +0,72% 66,980 66,980 66,500 15:57
CAFOM S.A. INH. ... 9,500 0,000 0,00% 9,500 9,500 9,500 11:56
CAISSE REG. DE CR... 76,800 +0,910 +1,20% 76,800 76,800 75,890 15:09
CAISSE REG.CRED.A... 78,970 0,000 0,00% 0,000 0,000 78,970 30 apr
CAISSE REG.CRED.A... 62,620 +0,510 +0,82% 62,620 62,620 62,110 15:16
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 202,700 +3,550 +1,78% 204,650 199,350 199,150 17:16
CARMILA S.A.S. 16,000 +0,100 +0,63% 16,030 15,940 15,900 17:09
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 15,605 +0,035 +0,22% 15,703 15,535 15,570 17:17
CASINO, GUICH.INH... 0,031 +0,001 +3,33% 0,032 0,031 0,030 17:17
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,170 +0,140 +2,78% 5,150 5,130 5,030 16:28
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,690 0,000 0,00% 3,690 3,690 3,690 13:49
CEGEDIM SA E... 14,750 +0,150 +1,03% 14,800 14,550 14,600 16:25
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CGG SA INH. ... 0,399 -0,004 -0,89% 0,407 0,399 0,403 17:17
CHARGEURS INH. E... 12,380 -0,180 -1,43% 12,500 12,280 12,560 16:22
CHRISTIAN DIOR IN... 739,000 +11,500 +1,58% 750,500 727,500 727,500 17:17
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.482,000 +16,000 +1,09% 1.478,000 1.476,000 1.466,000 17:03
CIE DES ALPES (CDA) 13,980 +0,260 +1,90% 14,000 13,700 13,720 17:16
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,385 0,000 0,00% 2,410 2,365 2,385 02 mei
CLARIANE INH. ... 2,354 -0,154 -6,14% 2,426 2,282 2,508 17:17
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 14,540 +0,090 +0,62% 14,640 14,510 14,450 17:13
COHERIS S.A. INH.... 5,220 0,000 0,00% 0,000 0,000 5,220 25 apr
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 14,950 0,000 0,00% 14,950 14,950 14,950 09:17
COVIVIO INH. ... 48,040 +0,740 +1,56% 49,060 47,280 47,300 17:16
CRED.AG.M.D.LANGU... 52,500 +0,430 +0,83% 52,500 52,500 52,070 14:14
CRED.AGR.BRIE P.C... 18,502 0,000 0,00% 18,502 18,400 18,502 02 mei
CRED.AGR.ILE FR.C... 63,820 0,000 0,00% 63,985 63,820 63,820 02 mei
CRED.AGR.M.ATL.VE... 93,010 +0,120 +0,13% 93,010 91,010 92,890 14:36
CRED.AGR.M.LOI+H.... 59,000 0,000 0,00% 0,000 0,000 59,000 29 apr
CRED.AGR.M.MORBI.... 69,560 0,000 0,00% 69,560 69,000 69,560 02 mei
CRED.AGR.M.NOR.CC... 14,050 0,000 0,00% 0,000 0,000 14,050 29 apr
CRED.AGR.M.NORM.C... 78,820 0,000 0,00% 78,820 78,820 78,820 02 mei
CRED.AGR.M.RHONE ... 131,520 +7,520 +6,06% 131,520 126,500 124,000 16:49
CREDIT AGRICOLE I... 14,775 +0,175 +1,20% 15,230 14,775 14,600 17:17
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 57,520 -1,840 -3,10% 57,920 57,080 59,360 17:17
DASSAULT AVIAT.IN... 202,700 +3,200 +1,60% 202,600 200,100 199,500 17:17
DASSAULT SYS SE I... 36,885 +0,185 +0,50% 37,110 36,615 36,700 17:17
DBV TECHNOLOGIES ... 1,201 -0,043 -3,46% 1,201 1,192 1,244 15:20
DEEZER S.A. ... 1,940 -0,050 -2,51% 1,940 1,940 1,990 14:59
DEKUPLE S.A. 36,600 -1,700 -4,44% 38,000 35,800 38,300 16:47
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 4,252 +0,028 +0,66% 4,304 4,218 4,224 17:15
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,100 -0,050 -2,33% 2,100 2,100 2,150 10:26
EDENRED ... 45,410 +1,170 +2,64% 45,880 44,460 44,240 17:16
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 101,500 +0,750 +0,74% 101,900 100,900 100,750 17:16
EKINOPS SAS ... 3,220 0,000 0,00% 3,303 3,220 3,220 02 mei
EL. STRASBG NOM. ... 116,500 0,000 0,00% 117,000 115,500 116,500 02 mei
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,632 +0,021 +0,80% 2,696 2,627 2,611 17:17
ELIS S.A. ... 21,520 +0,440 +2,09% 21,780 21,200 21,080 17:15
ENGIE S.A. INH. ... 15,165 -0,068 -0,44% 15,370 15,135 15,233 17:17
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 58,100 0,000 0,00% 58,400 57,900 58,100 17:13
ERAMET SA INH. ... 92,350 +0,050 +0,05% 93,200 90,650 92,300 17:15
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 202,200 +1,100 +0,55% 202,800 199,600 201,100 17:17
ESSO INH. ... 168,800 +1,000 +0,60% 169,800 153,400 167,800 17:16
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 85,400 +0,500 +0,59% 86,350 85,300 84,900 17:14
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 2,900 +0,008 +0,28% 2,932 2,878 2,892 17:12
EUROFINS SCI.INH.... 56,550 -0,110 -0,19% 58,060 56,540 56,660 17:16
EURONEXT N.V. WI ... 85,600 +1,100 +1,30% 85,750 84,725 84,500 17:17
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,892 +0,117 +3,10% 3,998 3,767 3,775 17:16
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 20,850 +0,870 +4,35% 20,900 19,980 19,980 17:16
EXCL.NETW. (PROM.... 19,810 +0,050 +0,25% 19,980 19,780 19,760 17:16
EXEL INDS S.A. A ... 54,800 0,000 0,00% 54,800 54,000 54,800 02 mei
EXPLOS. PROD. CHI... 129,000 0,000 0,00% 129,000 129,000 129,000 02 mei
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 6,000 0,000 0,00% 6,020 5,920 6,000 17:00
FINANC.MARJOS INH... 0,000 0,000 0,00% 0,000 0,000 0,000
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 33,300 +0,850 +2,62% 33,300 32,350 32,450 17:12
FONC. LYONN. INH.... 65,800 0,000 0,00% 0,000 0,000 65,800 19 apr
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 32,900 +0,100 +0,30% 32,900 32,900 32,800 13:54
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,012 +0,019 +1,91% 1,044 1,012 0,993 17:16
FORVIA SE INH ... 15,185 -0,085 -0,56% 15,695 15,155 15,270 17:17
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 34,450 -0,900 -2,55% 34,850 34,350 35,350 17:13
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 132,500 +0,800 +0,61% 133,800 131,700 131,700 17:15
GECINA S.A. INH. ... 98,300 +1,050 +1,08% 100,200 97,550 97,250 17:15
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 1,135 0,000 0,00% 0,000 0,000 1,135 07 mrt
GENFIT S.A. ... 3,245 +0,045 +1,41% 3,280 3,235 3,200 17:10
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,395 0,000 0,00% 0,000 0,000 0,395 12 apr
GER.PERRIER INH. ... 97,800 0,000 0,00% 97,800 97,800 97,800 02 mei
GETLINK ... 16,530 +0,155 +0,95% 16,665 16,415 16,375 17:16
GL EVENTS S.A. ... 18,990 -0,010 -0,05% 19,100 18,760 19,000 17:12
GPE GR.PIZ.E. EO ... 71,200 0,000 0,00% 71,200 71,200 71,200 02 mei
GRAINES VOLTZ INH... 22,900 -0,600 -2,55% 23,300 22,900 23,500 17:16
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 75,200 0,000 0,00% 75,200 75,200 75,200 02 mei
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,915 +0,015 +0,79% 1,915 1,915 1,900 09:40
GRP. PARTOUCHE IN... 20,000 0,000 0,00% 0,000 0,000 20,000 24 apr
GUERBET SA INH. ... 38,100 -0,100 -0,26% 38,450 37,525 38,200 17:09
GUILLEMOT CORP.IN... 5,840 +0,240 +4,29% 5,840 5,700 5,600 12:01
HAULOTTE GROUP IN... 2,180 +0,020 +0,93% 2,180 2,130 2,160 13:58
HERMES INTERNATIO... 2.284,500 +39,500 +1,76% 2.304,000 2.251,000 2.245,000 17:17
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 3,200 +0,040 +1,27% 3,230 3,180 3,160 17:10
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 7,330 +0,350 +5,01% 7,330 7,330 6,980 15:20
ICADE S.A. 25,960 +0,240 +0,93% 26,500 25,730 25,720 17:08
ID LOGISTICS GROU... 344,000 +4,500 +1,33% 346,000 339,000 339,500 17:05
IDI SCA INH. ... 75,000 0,000 0,00% 75,000 75,000 75,000 13:04
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 34,440 +0,530 +1,56% 34,680 33,840 33,910 17:16
IMMOBIL.DASSAULT ... 48,500 +0,200 +0,41% 48,500 48,500 48,300 17:08
INFOTEL S.A. INH.... 48,300 -0,700 -1,43% 48,300 48,300 49,000 13:11
INNATE PHARMA ... 2,200 +0,020 +0,92% 2,208 2,195 2,180 16:33
INTERPARFUMS S.A.... 47,800 +1,300 +2,80% 48,250 46,900 46,500 17:08
INVENTIVA S.A.(PR... 3,125 +0,085 +2,80% 3,160 3,055 3,040 15:26
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 15 jun
IPSEN S.A. PORT. ... 114,000 -1,100 -0,96% 115,800 113,900 115,100 17:16
IPSOS S.A. INH. ... 63,425 +0,075 +0,12% 63,950 63,400 63,350 17:17
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,000 0,000 0,00% 8,000 8,000 8,000 02 mei
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 18,520 +0,240 +1,31% 18,540 18,340 18,280 16:55
JCDECAUX SE 21,590 +1,940 +9,87% 22,220 21,140 19,650 17:14
KAUFMAN+BROAD INH... 31,150 +0,750 +2,47% 31,400 30,450 30,400 17:14
KERING S.A. INH. ... 329,125 +7,725 +2,40% 333,900 325,550 321,400 17:17
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 25,410 -0,010 -0,04% 25,920 25,370 25,420 17:16
L OREAL INH. ... 440,575 +4,675 +1,07% 444,100 434,600 435,900 17:17
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 33,820 -1,560 -4,41% 34,000 33,520 35,380 17:16
LACROIX GROUP S.A... 24,100 0,000 0,00% 24,100 24,100 24,100 11:50
LAGARDERE NOM. ... 21,400 +0,400 +1,90% 21,550 21,100 21,000 16:16
LATECOERE S.A. IN... 0,012 0,000 0,00% 0,000 0,000 0,012 26 apr
LAURENT-PERR. INH... 119,500 0,000 0,00% 120,000 119,500 119,500 02 mei
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 32,800 -0,200 -0,61% 33,050 32,700 33,000 17:17
LEGRAND S.A. I... 95,600 -2,080 -2,13% 96,360 92,920 97,680 17:17
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,335 -0,025 -0,57% 4,370 4,320 4,360 17:16
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 75,100 +4,800 +6,83% 75,100 75,100 70,300 15:25
LISI SA INH. ... 24,650 -0,025 -0,10% 24,775 24,600 24,675 17:15
LNA SANTE SA ... 20,800 +0,650 +3,23% 20,850 20,675 20,150 12:12
LUMIBIRD S.A. INH... 12,700 +0,200 +1,60% 12,700 12,700 12,500 16:32
LVMH ... 782,750 +15,750 +2,05% 791,550 770,700 767,000 17:17
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 102,660 0,000 0,00% 0,000 0,000 102,660 29 apr
MAISONS DU MONDE ... 4,675 +0,005 +0,11% 4,720 4,570 4,670 17:10
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 22,800 0,000 0,00% 22,875 22,725 22,800 17:16
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,090 -0,030 -0,96% 3,090 3,090 3,120 12:13
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,015 +0,135 +2,30% 6,060 5,975 5,880 17:17
MCPHY ENERGY S.A.... 2,270 +0,040 +1,79% 2,365 2,200 2,230 16:08
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 14,400 -0,040 -0,28% 14,700 14,140 14,440 17:04
MEMSCAP ACT.NOUV.... 8,000 +0,080 +1,01% 8,000 8,000 7,920 11:52
MERCIALYS I... 10,545 +0,190 +1,83% 10,620 10,390 10,355 17:16
MERSEN S.A. INH. ... 35,500 +0,550 +1,57% 35,700 35,050 34,950 17:04
METABOLIC EXPLORE... 0,118 -0,031 -20,75% 0,118 0,118 0,149 17:04
METROPOLE TV INH.... 13,260 -0,080 -0,60% 13,480 13,260 13,340 17:04
MICHELIN NOM. ... 36,475 -0,155 -0,42% 36,720 36,420 36,630 17:17
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 29,516 -0,141 -0,48% 29,526 29,516 29,657 12:10
MUL AMUN EAEUR ER... 23,935 -0,025 -0,10% 0,000 0,000 23,960 18 apr
MUL AMUN TURKEY E... 50,333 0,000 0,00% 0,000 0,000 50,333 30 apr
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 1,165 0,000 0,00% 0,000 0,000 1,165 23 apr
NACON SA ... 1,155 -0,001 -0,09% 1,162 1,148 1,156 17:08
NANOBIOTIX INH. ... 5,805 +0,210 +3,75% 5,910 5,720 5,595 17:08
NEOEN S.A.EO 2 29,160 +0,460 +1,60% 29,550 28,500 28,700 17:14
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 45,650 +0,700 +1,56% 45,650 45,200 44,950 17:04
NEXANS INH. ... 99,675 -2,175 -2,14% 101,800 98,250 101,850 17:16
NEXITY ... 11,040 +0,390 +3,66% 11,130 10,710 10,650 17:15
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,570 +0,009 +1,60% 0,570 0,550 0,561 15:24
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,446 +0,031 +0,89% 3,462 3,440 3,416 16:00
NRJ GROUP S.A. EO... 7,720 +0,100 +1,31% 7,720 7,700 7,620 16:47
OENEO S.A. INH. ... 10,450 +0,250 +2,45% 10,600 10,450 10,200 13:54
ORANGE INH. ... 10,428 +0,043 +0,41% 10,515 10,380 10,385 17:17
ORAPI S.A. INH. ... 6,380 0,000 0,00% 0,000 0,000 6,380 30 apr
OREGE ... 0,506 0,000 0,00% 0,000 0,000 0,506 22 sep
ORPEA ACT.NOM. E... 13,448 +0,056 +0,42% 13,650 13,268 13,392 17:16
OSE IMMUNOTHERAPE... 6,220 0,000 0,00% 6,620 5,980 6,220 02 mei
OVH GROUPE (PROM.... 6,645 +0,160 +2,47% 6,705 6,540 6,485 17:07
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 42,600 0,000 0,00% 0,000 0,000 42,600 25 mrt
PARROT S.A. INH. ... 2,140 -0,060 -2,73% 2,140 2,120 2,200 16:40
PASSAT S.A. INH. ... 6,100 0,000 0,00% 6,100 6,100 6,100 09:15
PATRIMO COMMERCE ... 20,000 0,000 0,00% 0,000 0,000 20,000 28 mrt
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 141,825 +1,125 +0,80% 144,600 140,800 140,700 17:17
PEUGEOT INVEST S.... 107,400 +1,300 +1,23% 107,600 107,000 106,100 17:16
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 2,955 0,000 0,00% 2,955 2,955 2,955 12:32
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,400 +0,006 +0,43% 1,410 1,382 1,394 17:17
PLANISWARE CONV. ... 22,935 +1,810 +8,57% 23,440 21,225 21,125 17:15
PLASTIC OMN.INH.E... 11,440 -0,035 -0,31% 11,670 11,440 11,475 17:15
PLASTIQ.V.LOI.INH... 2,930 0,000 0,00% 0,000 0,000 2,930 30 apr
PLUXEE 29,555 +0,140 +0,48% 29,695 29,085 29,415 17:16
POXEL S.A. ... 0,651 +0,041 +6,72% 0,656 0,618 0,610 17:14
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,043 0,000 0,00% 0,000 0,000 0,043 11 apr
PRODWAYS GROUP SA... 0,689 0,000 0,00% 0,000 0,000 0,689 30 apr
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 104,450 +0,800 +0,77% 105,250 103,650 103,650 17:16
QUADIENT SA INH.... 17,980 +0,020 +0,11% 18,120 17,980 17,960 17:14
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 12,650 0,000 0,00% 12,800 12,650 12,650 02 mei
REMY COINTREAU ... 90,350 +1,475 +1,66% 91,850 88,700 88,875 17:17
RENAULT INH. ... 48,040 +0,210 +0,44% 48,330 47,775 47,830 17:17
REXEL S.A. IN... 26,230 +1,030 +4,09% 26,230 25,380 25,200 17:17
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 869,500 -3,500 -0,40% 877,000 859,000 873,000 17:15
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 32,140 -0,080 -0,25% 32,560 32,080 32,220 17:17
S.T. DUPONT INH. ... 0,055 0,000 0,00% 0,000 0,000 0,055 27 mrt
SAFRAN INH. ... 206,150 +2,850 +1,40% 206,650 203,800 203,300 17:17
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 175,500 -1,000 -0,57% 177,000 175,500 176,500 13:22
SANOFI SA INHABER... 91,410 -0,400 -0,44% 92,200 91,085 91,810 17:17
SARTOR.STED.B. EO... 208,900 +3,000 +1,46% 213,700 206,600 205,900 17:17
SAVENCIA S.A. INH... 52,000 0,000 0,00% 52,200 52,000 52,000 02 mei
SCHLUMBERGER DL... 44,150 -0,350 -0,79% 44,400 44,150 44,500 17:11
SCHNEIDER ELEC. I... 215,700 +2,200 +1,03% 217,600 213,800 213,500 17:17
SCOR SE EO 7... 29,670 -0,490 -1,62% 30,260 29,620 30,160 17:16
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 112,150 +1,350 +1,22% 112,800 110,900 110,800 17:16
SECHE ENVIRON. IN... 103,600 +0,700 +0,68% 104,200 103,200 102,900 17:00
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 6,050 0,000 0,00% 0,000 0,000 6,050 29 apr
SES S.A. FDR A 4,568 -0,110 -2,35% 4,726 4,534 4,678 17:17
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,330 +0,130 +5,91% 2,330 2,190 2,200 17:17
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 64,950 +0,200 +0,31% 65,500 64,800 64,750 17:17
SOCIETE LDC INH. ... 146,000 0,000 0,00% 147,500 145,500 146,000 02 mei
SODEXO S.A. INH. ... 80,925 +0,825 +1,03% 81,400 80,075 80,100 17:17
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 93,950 +2,600 +2,85% 95,500 92,050 91,350 17:17
SOLOCAL GROUP ... 0,049 0,000 0,00% 0,000 0,000 0,049 29 apr
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 212,000 +4,000 +1,92% 214,200 208,200 208,000 17:17
SPIE S.A. ... 34,740 +0,240 +0,70% 35,040 34,460 34,500 17:14
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 42,800 0,000 0,00% 0,000 0,000 42,800 11 mrt
SRP GROUPE ... 1,000 0,000 0,00% 1,000 1,000 1,000 02 mei
ST GOBAIN ... 77,710 +1,690 +2,22% 78,340 75,940 76,020 17:17
STE GENERALE INH.... 24,470 -1,355 -5,25% 27,363 24,100 25,825 17:17
STEF S.A. INH. ... 124,000 -1,600 -1,27% 127,000 123,600 125,600 17:11
STELLANTIS NV ... 20,375 +0,372 +1,86% 20,450 19,994 20,003 17:17
STMICROELECTRONICS 37,105 +0,820 +2,26% 37,570 36,490 36,285 17:17
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 35,000 -0,100 -0,28% 35,275 35,000 35,100 17:12
SYNERGIE SE INH. ... 36,100 +0,100 +0,28% 36,100 36,000 36,000 14:59
TARKETT S.A. ... 9,040 -0,100 -1,09% 9,040 8,940 9,140 15:32
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 22,260 +0,440 +2,02% 22,360 21,840 21,820 17:17
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 95,440 -1,880 -1,93% 99,090 95,180 97,320 17:17
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 8,510 -0,045 -0,53% 8,635 8,448 8,555 17:17
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 42,800 -0,100 -0,23% 42,800 42,800 42,900 11:18
THALES S.A. ... 161,525 +3,025 +1,91% 161,650 158,450 158,500 17:17
THERMADOR GRPE IN... 82,400 +2,100 +2,62% 82,400 81,700 80,300 17:15
TIKEHAU CAP. S.C.... 22,100 +0,125 +0,57% 22,150 22,025 21,975 15:58
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 168,500 -1,000 -0,59% 168,500 167,500 169,500 15:46
TOTALENERGIES SE ... 66,190 -0,660 -0,99% 67,140 65,990 66,850 17:17
TOUAX INH. ... 4,710 0,000 0,00% 4,750 4,610 4,710 02 mei
TOUR EIFFEL INH. ... 10,050 -0,050 -0,50% 10,150 10,050 10,100 16:48
TRANS.EVERGR. INH... 1,910 0,000 0,00% 1,910 1,905 1,910 02 mei
TRANSGENE SA EO... 1,240 0,000 0,00% 0,000 0,000 1,240 29 apr
TRIGANO SA INH. E... 146,300 +1,250 +0,86% 147,600 145,700 145,050 17:16
UBISOFT ENTMT IN.... 22,000 -0,260 -1,17% 22,580 21,910 22,260 17:17
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 79,940 +1,360 +1,73% 81,280 78,640 78,580 17:17
VALEO SE INH. ... 12,250 +0,040 +0,33% 12,430 12,125 12,210 17:15
VALLOUREC EO 0,02 15,998 -0,013 -0,08% 16,260 15,980 16,010 17:15
VALNEVA SE ... 3,450 +0,060 +1,77% 3,490 3,361 3,390 17:14
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,140 0,140 0,140 17:14
VEOLIA ENVIRONNE.... 29,390 +0,210 +0,72% 29,980 29,290 29,180 17:17
VERIMATRIX SA ... 0,453 0,000 0,00% 0,000 0,000 0,453 29 apr
VETOQUINOL INH. ... 94,600 -1,200 -1,25% 95,000 94,500 95,800 15:38
VICAT INH. ... 34,600 -0,200 -0,57% 34,900 34,400 34,800 17:14
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,100 +0,100 +1,00% 10,150 9,980 10,000 16:25
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 110,800 +0,700 +0,64% 111,450 110,275 110,100 17:17
VIRBAC SA ... 354,500 +6,500 +1,87% 354,500 348,000 348,000 17:17
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VITURA S.A. INH ... 8,000 0,000 0,00% 0,000 0,000 8,000 12 apr
VIVENDI SE INH.... 9,804 +0,202 +2,10% 9,858 9,633 9,602 17:17
VOLTALIA INH. ... 8,290 +0,360 +4,54% 8,430 8,000 7,930 17:15
VRANKEN-POMM.MON.... 15,550 +0,350 +2,30% 15,600 15,550 15,200 15:28
VUSIONGROUP S.A. ... 143,000 -6,550 -4,38% 150,200 137,200 149,550 17:17
WAGA ENERGY (PROM... 16,160 +0,320 +2,02% 16,240 15,820 15,840 17:15
WAVESTONE S.A.EO ... 57,400 +0,750 +1,32% 57,600 56,800 56,650 16:24
WENDEL SE INH. ... 96,600 +1,200 +1,26% 97,600 95,500 95,400 17:14
WORLDLINE S.A. ... 10,900 +0,080 +0,74% 11,190 10,755 10,820 17:15
X-FAB SILICON FOU... 6,440 +0,125 +1,98% 6,490 6,295 6,315 17:14
XILAM ANIMAT. INH... 4,960 +0,265 +5,64% 5,080 4,860 4,695 12:51
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront