Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.S. ROMA S.P.A ... 0,449 0,000 0,00% 0,449 0,449 0,449 sep '22
A2A S.P.A. ... 1,874 +0,083 +4,64% 1,875 1,800 1,791 29 apr
ABITARE IN S.P.A. 4,070 0,000 0,00% 0,000 0,000 4,070 24 apr
ACEA S.P.A. ... 16,450 +0,360 +2,24% 16,520 16,170 16,090 29 apr
ACINQUE S.P.A. ... 2,270 0,000 0,00% 0,000 0,000 2,270 mrt '22
ACSM-AGAM S.P.A. ... 0,000 0,000 0,00% 0,000 0,000 0,000
AEDES SIIQ S.P.A. 0,292 0,000 0,00% 0,292 0,292 0,292 apr '23
AEDES SIIQ S.P.A. 0,292 0,000 0,00% 0,000 0,000 0,292 mrt '23
AEFFE S.P.A. ... 0,870 +0,092 +11,83% 0,888 0,800 0,778 29 apr
AEROPORTO GUG.MAR... 8,170 0,000 0,00% 0,000 0,000 8,170 11 sep
AIS-A.EO FRCBD ES... 105,415 0,000 0,00% 0,000 0,000 105,415 26 apr
AIS-A.MSCI EESGLS... 48,570 0,000 0,00% 0,000 0,000 48,570 12 apr
AIS-AM.EUR.STX50 EOC 124,740 0,000 0,00% 0,000 0,000 124,740 05 apr
AIS-AM.S+P G.L.EOC 206,190 0,000 0,00% 0,000 0,000 206,190 26 apr
AIS-AMUNDI S+P500... 91,520 0,000 0,00% 0,000 0,000 91,520 22 apr
ALERION CLEANPOWER 18,310 +0,830 +4,75% 18,400 18,120 17,480 29 apr
ALGOWATT S.P.A. 0,213 0,000 0,00% 0,000 0,000 0,213 26 mrt
ALKEMY S.P.A. 10,450 0,000 0,00% 0,000 0,000 10,450 24 apr
AMBIENTHESIS EO -,52 0,930 0,000 0,00% 0,968 0,930 0,930 apr '22
AMBIENTHESIS EO -,52 2,210 -0,010 -0,45% 2,210 2,210 2,220 29 apr
AMPLIFON S.P.A. ... 31,720 +0,210 +0,67% 31,810 31,440 31,510 29 apr
AMUND.I.M.EMUSRIP... 0,000 -73,650 -100,00% 0,000 0,000 73,650
ANIMA HOLDING S.P.A. 4,448 +0,036 +0,82% 4,448 4,412 4,412 29 apr
ANTARES VISION SP... 2,703 -0,018 -0,64% 2,758 2,680 2,720 29 apr
AQUAFIL S.P.A. 3,295 +0,035 +1,07% 3,323 3,295 3,260 29 apr
ARISTON HOLD.N.V.... 5,000 +0,034 +0,68% 5,035 4,824 4,966 29 apr
ASCOPIAVE S.P.A. ... 2,455 +0,045 +1,87% 2,460 2,440 2,410 29 apr
ASTALDI S.P.A. ... 0,431 0,000 0,00% 0,000 0,000 0,431 jul '21
ASTM S.P.A. 27,920 -0,020 -0,07% 0,000 0,000 27,940 jun '21
ATLANTIA S.P.A. 22,990 0,000 0,00% 22,990 22,960 22,990 dec '22
AUTOGRILL S.P.A. 7,080 0,000 0,00% 0,000 0,000 7,080 19 jul
AUTOSTRADE MER. ... 14,480 -13,122 -47,54% 0,000 0,000 27,602 03 apr
AVIO S.P.A. 11,220 +0,240 +2,19% 11,240 10,900 10,980 29 apr
AZIMUT HLDG S.P.A. 24,750 +0,140 +0,57% 24,750 24,560 24,610 29 apr
B.F. S.P.A. 3,610 0,000 0,00% 0,000 0,000 3,610 26 apr
B+C SPEAKERS S.P.A. 17,525 0,000 0,00% 0,000 0,000 17,525 23 apr
BANCA GENERALI ... 36,600 +0,280 +0,77% 36,680 36,380 36,320 29 apr
BANCA IFIS S.P.A.... 21,060 +0,320 +1,54% 21,140 20,840 20,740 29 apr
BANCA MEDIOLANUM ... 10,090 +0,060 +0,60% 10,110 10,020 10,030 29 apr
BANCA PROFILO 0,224 +0,003 +1,36% 0,224 0,223 0,221 29 apr
BANCA SISTEMA SPA... 1,408 -0,054 -3,69% 1,421 1,382 1,462 29 apr
BASICNET ... 3,880 0,000 0,00% 0,000 0,000 3,880 23 apr
BASTOGI SPA 0,374 0,000 0,00% 0,000 0,000 0,374 12 apr
BB BIOTECH NAM. ... 1,244 0,000 0,00% 0,000 0,000 0,000 jan '21
BB BIOTECH NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BCA BPM S.P.A. 6,164 -0,052 -0,84% 6,268 6,116 6,216 29 apr
BCA FINNAT EURAM.... 0,309 0,000 0,00% 0,000 0,000 0,309 jul '22
BCA INTERMOB. INV... 0,050 0,000 0,00% 0,000 0,000 0,050 mrt '22
BCA MONTE D.PASCH... 4,494 -0,013 -0,29% 4,593 4,436 4,507 29 apr
BCA POP.DI SONDRI... 7,840 +0,180 +2,35% 7,855 7,665 7,660 29 apr
BCO DES. BRIANZA ... 4,580 +0,100 +2,23% 4,600 4,570 4,480 29 apr
BCO DES. BRIANZA RNC 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '21
BE SHAPING THE FU... 3,448 0,000 0,00% 0,000 0,000 3,448 dec '22
BEEWIZE S.P.A. ... 0,000 -0,698 -100,00% 0,000 0,000 0,698
BEGHELLI S.P.A. ... 0,237 0,000 0,00% 0,000 0,000 0,237 28 mrt
BESTBE HOLDING S.... 0,003 -0,001 -15,79% 0,003 0,003 0,004 29 apr
BFF BANK S.P.A. 12,060 -0,050 -0,41% 12,190 11,960 12,110 29 apr
BIALETTI INDUSTRIE 0,287 0,000 0,00% 0,000 0,000 0,287 07 sep
BIANCAMANO S.P.A.... 0,184 0,000 0,00% 0,000 0,000 0,184 mrt '21
BIESSE S.P.A. ... 12,060 +0,490 +4,24% 12,060 11,585 11,570 29 apr
BIOERA SPA 0,097 0,000 0,00% 0,000 0,000 0,097 24 apr
BNP PARIBAS INH. ... 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '23
BNP PARIBAS INH. ... 67,610 +0,770 +1,15% 67,860 67,610 66,840 29 apr
BNPPE.-F.E./N.E.C... 0,000 -9,997 -100,00% 0,000 0,000 9,997
BNPPE-MSCI EMU X ... 0,000 -9,575 -100,00% 0,000 0,000 9,575
BORGOSESIA EO 1,20 0,716 0,000 0,00% 0,000 0,000 0,716 05 jun
BORGOSESIA RISP. NC 0,000 -1,240 -100,00% 0,000 0,000 1,240
BPER BANCA ... 4,818 +0,034 +0,71% 4,856 4,752 4,784 29 apr
BREMBO N.V. 12,140 -0,060 -0,49% 12,300 12,050 12,200 29 apr
BRIOSCHI SVILUPPO... 0,063 0,000 0,00% 0,000 0,000 0,063 07 nov
BRUNELLO CUCINELL... 97,050 -0,050 -0,05% 97,150 96,300 97,100 29 apr
BUZZI 34,300 +0,260 +0,76% 34,340 34,020 34,040 29 apr
BUZZI UNICEM RISP... 14,220 0,000 0,00% 14,260 14,100 14,220 jan '21
C.D.LATTE D'ITALI... 2,920 0,000 0,00% 0,000 0,000 2,920 26 mrt
CAIRO COMNCT. 2,205 +0,030 +1,38% 2,205 2,175 2,175 29 apr
CALEFFI S.P.A. 1,300 +0,023 +1,79% 0,000 0,000 1,277 mrt '22
CALTAGIRONE EDITO... 0,950 0,000 0,00% 0,000 0,000 0,950 mrt '23
CALTAGIRONE SPA ... 5,140 0,000 0,00% 0,000 0,000 5,140 26 apr
CAREL INDUSTRIES 19,280 +0,540 +2,88% 19,280 18,580 18,740 29 apr
CARRARO S.P.A. ... 2,540 0,000 0,00% 0,000 0,000 2,540 aug '21
CEMBRE S.P.A. ... 44,000 +0,275 +0,63% 44,000 43,300 43,725 29 apr
CEMENTIR HOLDING ... 9,930 +0,040 +0,40% 9,960 9,840 9,890 29 apr
CERVED GROUP S.P.A. 10,210 0,000 0,00% 10,210 10,200 10,210 feb '22
CIR SPA ... 0,568 +0,000 +0,09% 0,571 0,566 0,568 29 apr
CIVITANAVI SYSTEM... 6,080 -0,020 -0,33% 6,080 6,060 6,100 29 apr
CLASS EDITORI A 0,091 0,000 0,00% 0,000 0,000 0,091 07 mrt
CNH INDUSTRIAL ... 11,060 0,000 0,00% 0,000 0,000 11,060 29 dec
CNH INDUSTRIAL ... 10,885 +0,405 +3,86% 10,940 10,485 10,480 29 apr
COIMA RES SPA SIIQ 9,980 0,000 0,00% 9,980 9,980 9,980 aug '22
COMER INDS S.P.A. 33,450 +0,150 +0,45% 33,500 33,100 33,300 29 apr
COMPAGNIA IMMOBIL... 0,072 0,000 0,00% 0,000 0,000 0,072 13 feb
CONAFI S.P.A. 0,414 0,000 0,00% 0,000 0,000 0,414 nov '22
CREDITO EMILIANO ... 9,910 +0,180 +1,85% 9,910 9,750 9,730 29 apr
CREDITO VALTELLINESE 12,270 0,000 0,00% 0,000 0,000 12,270 jun '21
CSP ITL FASHION G... 0,378 0,000 0,00% 0,000 0,000 0,378 mei '22
CY4GATE S.P.A. 6,205 +0,065 +1,06% 6,250 6,205 6,140 29 apr
D AMICO INTL SHIP.SA 6,640 +0,160 +2,47% 6,680 6,420 6,480 29 apr
DANIELI + C. 33,150 +0,400 +1,22% 33,150 32,450 32,750 29 apr
DANIELI +C.RISP.NC 24,625 +0,400 +1,65% 24,700 24,000 24,225 29 apr
DATALOGIC ... 5,640 +0,110 +1,99% 5,650 5,500 5,530 29 apr
DAVIDE CAMPARI-MI... 9,368 -0,020 -0,21% 9,434 9,362 9,388 29 apr
DE' LONGHI S.P.A.... 31,720 +0,300 +0,95% 31,720 30,900 31,420 29 apr
DEA CAPITAL S.P.A. 1,538 0,000 0,00% 0,000 0,000 1,538 mrt '23
DEUTSCHE BANK AG ... 15,150 -0,154 -1,01% 15,742 15,002 15,304 29 apr
DIASORIN S.P.A. ... 96,240 +1,340 +1,41% 96,800 95,300 94,900 29 apr
DIGITAL BROS S.P.A. 8,730 +0,550 +6,72% 8,795 8,590 8,180 29 apr
Digital Value SpA 57,200 +1,250 +2,23% 57,500 56,200 55,950 29 apr
E.P.H. S.P.A. 0,000 -0,060 -100,00% 0,000 0,000 0,060 11 jan
EDISON SPA RISP... 1,523 0,000 0,00% 0,000 0,000 1,523 26 apr
EEMS ITALIA S.P.A... 0,001 -0,274 -99,60% 0,000 0,000 0,275 27 feb
EL.EN. S.P.A. 12,240 +0,550 +4,70% 12,240 11,770 11,690 29 apr
ELICA S.P.A. ... 1,885 0,000 0,00% 0,000 0,000 1,885 26 apr
EMAK SPA ... 1,114 +0,018 +1,64% 1,114 1,108 1,096 29 apr
ENAV S.P.A. ... 3,892 0,000 0,00% 3,918 3,856 3,892 29 apr
ENEL S.P.A. ... 6,200 +0,070 +1,14% 6,221 6,149 6,130 29 apr
ENERVIT S.P.A. 2,880 0,000 0,00% 0,000 0,000 2,880 18 sep
ENI S.P.A. 15,274 +0,014 +0,09% 15,376 15,232 15,260 29 apr
EPRICE S.P.A. 0,011 0,000 0,00% 0,000 0,000 0,011 aug '22
EQUITA GROUP S.P.A. 4,040 +0,020 +0,50% 4,050 4,040 4,020 29 apr
ERG S.P.A. ... 25,620 +0,620 +2,48% 25,760 25,110 25,000 29 apr
ESPRINET S.P.A. ... 5,225 +0,077 +1,51% 5,225 5,130 5,148 29 apr
EUKEDOS S.P.A. NU... 1,460 0,000 0,00% 0,000 0,000 1,460 mei '22
EUROGROUP LAMINAT... 4,130 +0,058 +1,42% 4,142 4,010 4,072 29 apr
EUROTECH S.P.A. 1,545 +0,073 +4,96% 1,545 1,480 1,472 29 apr
EXOR N.V. 62,100 0,000 0,00% 62,800 60,780 62,100 sep '22
EXPRIVIA SPA ... 1,642 0,000 0,00% 0,000 0,000 1,642 04 mrt
F.I.L.A. S.P.A. 8,960 +0,095 +1,07% 8,970 8,825 8,865 29 apr
FALCK RENEWABLES ... 8,785 -0,008 -0,09% 8,795 8,785 8,793 mei '22
FERRARI N.V. 392,700 -1,800 -0,46% 396,350 390,600 394,500 29 apr
FERRETTI S.P.A. ... 2,860 +0,030 +1,06% 2,860 2,820 2,830 29 apr
FIDIA ... 0,477 0,000 0,00% 0,000 0,000 0,477 25 apr
FIERA MILANO S.P.A. 3,675 -0,170 -4,42% 3,770 3,660 3,845 29 apr
FINCANTIERI SPA ... 0,713 -0,011 -1,52% 0,737 0,713 0,724 29 apr
FINECOBANK BCA FI... 14,205 +0,005 +0,04% 14,318 14,138 14,200 29 apr
FNM SPA 0,456 +0,006 +1,33% 0,456 0,456 0,450 29 apr
FT ICAV-F.F.A.XCH... 0,000 -20,605 -100,00% 0,000 0,000 20,605
FT ICAV-F.FTSE KO... 30,710 0,000 0,00% 0,000 0,000 30,710 22 apr
FT ICAV-F.G.Q.DIV... 28,330 0,000 0,00% 0,000 0,000 28,330 nov '22
FT ICAV-FTSE CHN ... 20,280 +0,594 +3,02% 20,280 20,280 19,686 29 apr
GABETTI PPTY SOL. 0,705 0,000 0,00% 0,000 0,000 0,705 01 mrt
GAROFALO HEALTH CARE 4,720 0,000 0,00% 0,000 0,000 4,720 26 apr
GAS PLUS S.P.A. 2,290 0,000 0,00% 0,000 0,000 2,290 23 apr
GEFRAN SPA ... 8,040 0,000 0,00% 0,000 0,000 8,040 15 apr
GENERALI 22,930 +0,130 +0,57% 23,035 22,810 22,800 29 apr
GEOX S.P.A. ... 0,704 +0,008 +1,15% 0,704 0,697 0,696 29 apr
GIGLIO GROUP S.P.... 0,574 0,000 0,00% 0,000 0,000 0,574 mei '23
GL X ETF-GXAUTELV... 0,000 -11,796 -100,00% 0,000 0,000 11,796
GL X ETF-GXCLDCOM... 10,040 0,000 0,00% 0,000 0,000 10,040 04 mrt
GL.X-SVR MIN. DLA 13,350 0,000 0,00% 0,000 0,000 13,350 25 apr
GPI S.P.A. NOM. 12,680 -0,040 -0,31% 12,900 12,680 12,720 29 apr
GRUPPO MUTUIONLINE 35,600 +0,350 +0,99% 35,600 34,850 35,250 29 apr
GVS S.P.A. 5,480 -0,005 -0,09% 5,560 5,470 5,485 29 apr
HERA S.P.A. ... 3,422 +0,058 +1,72% 3,426 3,374 3,364 29 apr
I GRANDI VIAGGI 0,984 0,000 0,00% 0,000 0,000 0,984 apr '22
I.M.A.IND.MACCH.A... 67,950 0,000 0,00% 0,000 0,000 67,950 jan '21
IL SOLE 24 ORE S.... 0,500 0,000 0,00% 0,000 0,000 0,500 apr '22
IMMOBILIARE GR. D... 1,654 +0,038 +2,35% 1,656 1,620 1,616 29 apr
IMMSI S.P.A. 0,549 +0,008 +1,39% 0,549 0,542 0,542 29 apr
INDEL B S.P.A. 22,600 0,000 0,00% 0,000 0,000 22,600 mrt '22
INDUSTRIE DE NORA 12,700 +0,350 +2,83% 12,780 12,370 12,350 29 apr
INFRASTRUT.WIRELE... 10,070 +0,085 +0,85% 10,070 9,945 9,985 29 apr
INTEK GROUP RISP.... 0,816 0,000 0,00% 0,000 0,000 0,816 sep '22
INTEK GROUP S.P.A. 0,478 0,000 0,00% 0,479 0,461 0,478 sep '22
INTERCOS S.P.A. 13,160 -0,080 -0,60% 13,280 13,100 13,240 29 apr
INTERPUMP GRP ... 41,440 +0,160 +0,39% 41,580 40,850 41,280 29 apr
INTESA SANPAOLO 3,543 -0,007 -0,20% 3,577 3,522 3,550 29 apr
INVESCOMI CONSUM ... 535,690 0,000 0,00% 0,000 0,000 535,690 mei '23
INVESCOMI US COMM... 0,000 -52,010 -100,00% 0,000 0,000 52,010
INVESCOMI US FINA... 222,960 0,000 0,00% 0,000 0,000 222,960 mei '23
IRCE S.P.A. ... 2,560 0,000 0,00% 0,000 0,000 2,560 apr '22
IREN S.P.A. ... 1,910 +0,088 +4,83% 1,910 1,821 1,822 29 apr
IS C.MSCI EMIMI U... 30,750 +0,363 +1,19% 30,750 30,750 30,388 29 apr
IS GL.HI.YI.C.B.U... 79,760 0,000 0,00% 0,000 0,000 79,760 09 feb
ISAGRO S.P.A. 2,780 0,000 0,00% 0,000 0,000 2,780 jul '21
ISAGRO UTS 2,750 0,000 0,00% 2,750 2,750 2,750 mei '21
ISH3-I.JPM.EMLGB.... 40,085 0,000 0,00% 0,000 0,000 40,085 26 apr
ISHARES PFANDBRIE... 0,000 -107,650 -100,00% 0,000 0,000 107,650
ISHS IV-AGEING PO... 6,509 +0,101 +1,57% 6,509 6,485 6,409 29 apr
ISHSII-ASIA PROP.... 18,283 0,000 0,00% 0,000 0,000 18,283 27 feb
ISHSII-CORE MSCI ... 31,890 0,000 0,00% 0,000 0,000 31,890 27 mrt
ISHSII-DL FR BD E... 4,800 0,000 0,00% 0,000 0,000 4,800 09 nov
ISHSIII-MSCI P.EX... 43,540 0,000 0,00% 0,000 0,000 43,540 mei '22
ISHSII-US PROP.YL... 24,525 0,000 0,00% 0,000 0,000 24,525 26 apr
ISHSIV-DIGITALISA... 8,126 +0,072 +0,89% 8,126 8,126 8,054 29 apr
ISHSIV-E.MSCI W.V... 39,330 +0,135 +0,34% 39,330 39,330 39,195 29 apr
ISHSIV-M.USA ESC ... 8,509 0,000 0,00% 0,000 0,000 8,509 26 apr
ISHSVI-E.MSCI EO ... 55,170 0,000 0,00% 0,000 0,000 55,170 19 jan
ISHSVII-C.MSCI P.... 158,190 +1,990 +1,27% 158,240 158,190 156,200 29 apr
ISHSVII-NASDAQ 10... 948,160 +4,410 +0,47% 948,160 945,260 943,750 29 apr
ISHSVII-NIKKEI 22... 229,770 +4,905 +2,18% 229,770 229,770 224,865 29 apr
ISIV-E.MSCI WMF U... 66,970 +0,280 +0,42% 66,970 66,970 66,690 29 apr
ITALGAS S.P.A. O.N. 5,245 +0,050 +0,96% 5,250 5,210 5,195 29 apr
ITALIAN DES.BRAND... 10,640 0,000 0,00% 0,000 0,000 10,640 26 apr
ITALIAN EXHIB. GRP 4,710 0,000 0,00% 0,000 0,000 4,710 26 apr
ITALIAN SEA GROUP 9,700 -0,095 -0,97% 10,015 9,260 9,795 29 apr
ITALMOBILIARE 34,850 +0,475 +1,38% 35,050 34,550 34,375 29 apr
ITWAY SPA 1,262 0,000 0,00% 0,000 0,000 1,262 26 apr
IVECO GROUP N.V. ... 12,190 +0,305 +2,57% 12,260 11,940 11,885 29 apr
IVS GROUP S.A. ... 7,140 -0,020 -0,28% 7,160 7,120 7,160 29 apr
JUVENTUS FOOTBALL 1,776 +0,050 +2,90% 1,778 1,680 1,726 29 apr
JUVENTUS FOOTBALL... 0,211 0,000 0,00% 0,000 0,000 0,211 21 mrt
KME GROUP RISP. N.C. 0,000 -0,816 -100,00% 0,000 0,000 0,816
KME GROUP S.P.A. 0,990 0,000 0,00% 0,000 0,000 0,990 11 apr
LA DORIA S.P.A. ... 16,480 0,000 0,00% 16,480 16,480 16,480 mei '22
LANDI RENZO S.P.A... 0,588 0,000 0,00% 0,000 0,000 0,588 mrt '23
LANDI RENZO S.P.A... 0,353 0,000 0,00% 0,000 0,000 0,353 04 apr
LEONARDO S.P.A. ... 22,090 +0,330 +1,52% 22,090 21,680 21,760 29 apr
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-AMDEMESGSCR.U... 13,392 0,000 0,00% 0,000 0,000 13,392 11 apr
LIF-FUT.MOB.ETF DLA 15,198 0,000 0,00% 0,000 0,000 15,198 25 apr
LIF-SM.CIT.ETF DLA 11,630 0,000 0,00% 0,000 0,000 11,630 08 nov
LOTTOMATICA GROUP... 10,560 +0,120 +1,15% 10,560 10,360 10,440 29 apr
LUFTHANSA AG VNA ... 6,746 +0,032 +0,48% 6,746 6,672 6,714 29 apr
LU-VE S.P.A. NOM. 22,000 +0,200 +0,92% 22,100 21,650 21,800 29 apr
MAIRE TECNIMONT SPA 3,746 0,000 0,00% 0,000 0,000 3,746 mrt '23
Maire Tecnimont SpA 7,830 +0,100 +1,29% 7,840 7,690 7,730 29 apr
MARR S.P.A. ... 12,120 -0,040 -0,33% 12,180 12,000 12,160 29 apr
MASSIMO ZANETTI B... 5,480 0,000 0,00% 0,000 0,000 5,480 feb '21
MEDIOBCA ... 13,450 +0,045 +0,34% 13,500 13,350 13,405 29 apr
MET.EXTRA S.P.A. 5,900 0,000 0,00% 5,900 5,900 5,900 feb '22
MET.EXTRA S.P.A. 3,120 0,000 0,00% 0,000 0,000 3,120 15 jan
MFE-MEDIAFOREU. A... 2,830 +0,112 +4,12% 2,852 2,744 2,718 29 apr
MFE-MEDIAFOREU. B... 3,878 +0,102 +2,70% 3,878 3,722 3,776 29 apr
MFE-MEDIAFOREUROP... 2,378 0,000 0,00% 2,384 2,365 2,378 dec '21
MITTEL ... 1,340 0,000 0,00% 0,000 0,000 1,340 mei '22
MONCLER S.P.A. 64,520 -0,400 -0,62% 65,180 64,380 64,920 29 apr
MONDADORI ED. ... 2,275 0,000 0,00% 2,280 2,225 2,275 29 apr
MONDO TV SPA ... 0,204 0,000 0,00% 0,000 0,000 0,204 26 apr
MONRIF S.P.A. ... 0,072 0,000 0,00% 0,000 0,000 0,072 apr '22
MUF-AMU.MSCI EMER... 11,024 0,000 0,00% 0,000 0,000 11,024 05 jun
MUF-AMU.MSCI INDI... 29,680 +0,200 +0,68% 29,685 29,680 29,480 29 apr
MUL AMUN EAEUR ER... 20,015 0,000 0,00% 0,000 0,000 20,015 19 okt
MUL AMUN TURKEY E... 48,120 0,000 0,00% 0,000 0,000 48,120 24 apr
MUL-A.USTB31 D 89,540 +0,330 +0,37% 0,000 0,000 89,210 mei '23
MUL-L.EM LA.AM. EOA 29,685 0,000 0,00% 0,000 0,000 29,685 sep '22
MUL-LYX.MSCI RUSS... 35,245 0,000 0,00% 0,000 0,000 35,245 feb '22
MUL-LYX.MSCI W.UT... 305,050 0,000 0,00% 0,000 0,000 305,050 aug '22
NETWEEK S.P.A. 0,055 0,000 0,00% 0,000 0,000 0,055 19 mrt
NEWLAT FOOD S.P.A 6,050 +0,030 +0,50% 6,065 5,990 6,020 29 apr
NEXI S.P.A. 5,592 +0,106 +1,93% 5,608 5,518 5,486 29 apr
NEXT RE SIIQ S.P.A. 3,590 0,000 0,00% 0,000 0,000 3,590 apr '22
NOKIA OYJ EO-,06 4,277 0,000 0,00% 0,000 0,000 4,277 mrt '23
NOKIA OYJ EO-,06 3,436 +0,010 +0,28% 3,436 3,436 3,427 29 apr
OLIDATA 0,622 +0,000 +0,08% 0,629 0,622 0,622 29 apr
OPENJOBMETIS S.P.... 16,300 -0,050 -0,31% 16,300 16,300 16,350 29 apr
ORSERO S.P.A. 14,560 +0,340 +2,39% 14,560 14,420 14,220 29 apr
OVS S.P.A. 2,488 -0,008 -0,32% 2,510 2,468 2,496 29 apr
Palantir Technolo... 20,705 0,000 0,00% 0,000 0,000 20,705 17 apr
PANARIAGROUP IND.... 1,995 0,000 0,00% 0,000 0,000 1,995 jul '21
PHARMANUTRA S.P.A. 54,000 +0,750 +1,41% 54,000 53,800 53,250 29 apr
PHILOGEN S.P.A. 18,100 0,000 0,00% 0,000 0,000 18,100 19 apr
PIAGGIO + C. NAM. 2,786 +0,066 +2,43% 2,818 2,720 2,720 29 apr
PIERREL S.P.A. 1,745 0,000 0,00% 0,000 0,000 1,745 16 okt
PININFARINA ... 0,750 0,000 0,00% 0,000 0,000 0,750 26 mrt
PIOVAN S.P.A. 12,200 +0,075 +0,62% 12,250 12,150 12,125 29 apr
PIQUADRO S.P.A. 2,325 0,000 0,00% 0,000 0,000 2,325 27 sep
PIRELLI + C. 6,000 +0,018 +0,30% 6,022 5,972 5,982 29 apr
PITECO S.P.A. 11,150 0,000 0,00% 0,000 0,000 11,150 jun '22
PLC SpA 2,170 0,000 0,00% 0,000 0,000 2,170 jun '22
POLIGRAFICA S.F. ... 7,080 0,000 0,00% 0,000 0,000 7,080 nov '21
POSTE ITALIANE SP... 11,945 +0,145 +1,23% 12,013 11,825 11,800 29 apr
PRIMA INDUSTRIE ... 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '23
PRYSMIAN S.P.A. ... 51,160 -0,020 -0,04% 51,640 50,980 51,180 29 apr
RAI WAY SPA O.N. 5,380 +0,075 +1,41% 5,400 5,350 5,305 29 apr
RATTI SPA 2,650 0,000 0,00% 0,000 0,000 2,650 08 nov
RCS MEDIAGROUP ... 0,804 -0,004 -0,50% 0,808 0,790 0,808 29 apr
RECORDATI SPA ... 49,420 +0,320 +0,65% 49,500 49,140 49,100 29 apr
REPLY S.P.A. ... 123,900 -0,200 -0,16% 124,600 122,800 124,100 29 apr
RESTART SIIQ S.P.A. 0,125 0,000 0,00% 0,000 0,000 0,125 17 apr
RETELIT S.P.A. NUOVA 3,095 0,000 0,00% 0,000 0,000 3,095 nov '21
Rheinmetall AG 514,600 0,000 0,00% 0,000 0,000 514,600 25 apr
RISANAMENTO 0,031 +0,001 +2,98% 0,031 0,031 0,030 29 apr
ROSSS S.P.A. ... 0,836 0,000 0,00% 0,000 0,000 0,836 feb '22
SABAF SPA ... 17,350 +0,050 +0,29% 17,350 17,350 17,300 29 apr
SAES GETTERS 26,100 -12,250 -31,94% 26,200 25,950 38,350 29 apr
SAES GETTERS RISP... 28,100 0,000 0,00% 0,000 0,000 28,100 03 aug
SAFILO GROUP S.P.... 1,166 +0,019 +1,66% 1,168 1,144 1,147 29 apr
SAIPEM 2,214 +0,027 +1,23% 2,217 2,177 2,187 29 apr
SAIPEM RISP. NC 0,000 -1.495,000 -100,00% 0,000 0,000 1.495,000
SAIPEM-ANR- 0,042 0,000 0,00% 0,042 0,029 0,042 jul '22
SALCEF GROUP S.P.A. 25,850 +0,050 +0,19% 26,000 25,800 25,800 29 apr
SALVATORE FERRAG.... 9,490 -0,030 -0,32% 9,675 9,375 9,520 29 apr
SANLORENZO IN SIG... 41,900 +1,200 +2,95% 41,950 40,900 40,700 29 apr
SARAS S.P.A.RAFFI... 1,775 +0,004 +0,20% 1,778 1,770 1,771 29 apr
SECO S.P.A. 3,590 +0,065 +1,84% 3,590 3,505 3,525 29 apr
SERI INDUSTRIAL ... 4,580 +0,235 +5,41% 4,715 4,525 4,345 29 apr
SERVIZI ITALIA NO... 1,790 0,000 0,00% 0,000 0,000 1,790 23 feb
SESA S.P.A. 100,100 +2,250 +2,30% 100,100 97,950 97,850 29 apr
SIT S.P.A. ... 1,845 -0,275 -12,97% 1,845 1,845 2,120 29 apr
SNAM S.P.A. 4,331 +0,022 +0,51% 4,355 4,310 4,309 29 apr
SOC. CATTOLICA DI... 6,745 0,000 0,00% 6,745 6,740 6,745 aug '22
SOC. SPORT. LAZIO... 0,656 0,000 0,00% 0,000 0,000 0,656 25 apr
SOFTLAB S.P.A. 0,000 -2,410 -100,00% 0,000 0,000 2,410
SOGEFI SPA ... 2,940 +0,010 +0,34% 2,945 2,890 2,930 29 apr
SOGEFI SPA ... 1,100 0,000 0,00% 0,000 0,000 1,100 mrt '23
SOL S.P.A. ... 35,400 +0,350 +1,00% 35,550 34,950 35,050 29 apr
Somec SpA 14,150 0,000 0,00% 0,000 0,000 14,150 25 apr
SPDR RUSS.2000US.... 54,210 0,000 0,00% 0,000 0,000 54,210 13 mrt
STELLANTIS NV ... 23,225 +0,180 +0,78% 23,305 22,925 23,045 29 apr
STMICROELECTRONICS 38,155 -0,520 -1,34% 39,063 38,040 38,675 29 apr
TAMBURI INVT PART... 9,150 +0,090 +0,99% 9,150 9,070 9,060 29 apr
TAS TECNOLOGIA AVAN. 2,190 0,000 0,00% 2,190 2,190 2,190 mei '22
TECHEDGE S.P.A. ... 0,000 -5,080 -100,00% 0,000 0,000 5,080
TECHNOGYM S.P.A. 8,930 -0,030 -0,33% 8,990 8,875 8,960 29 apr
TECHNOPROBE S.P.A. 7,550 -0,080 -1,05% 7,745 7,510 7,630 29 apr
TELECOM ITALIA 0,226 +0,003 +1,39% 0,227 0,222 0,223 29 apr
TELECOM ITALIA RNC 0,237 +0,004 +1,89% 0,237 0,230 0,233 29 apr
TENARIS S.A. DL 1 15,890 -0,090 -0,56% 16,155 15,555 15,980 29 apr
TERNA R.E.N. SPA ... 7,550 +0,076 +1,02% 7,561 7,481 7,474 29 apr
TESMEC S.P.A. 0,095 +0,004 +4,30% 0,095 0,095 0,091 29 apr
TESSELLIS S.P.A. 0,549 -0,015 -2,66% 0,550 0,549 0,564 29 apr
TINEXTA S.P.A. 17,920 +0,390 +2,22% 17,935 17,620 17,530 29 apr
TOD'S SPA ... 43,040 +0,040 +0,09% 43,040 42,960 43,000 29 apr
TOSCANA AEROPORTI... 11,550 0,000 0,00% 0,000 0,000 11,550 nov '22
TREVI-FIN. INDUSTR. 0,391 0,000 0,00% 0,000 0,000 0,391 mrt '23
TREVI-FIN. INDUSTR. 0,362 +0,021 +6,22% 0,363 0,361 0,341 29 apr
TRIBOO S.P.A. 0,766 0,000 0,00% 0,000 0,000 0,766 11 jan
TXT E-SOLUTIONS ... 21,500 +0,275 +1,30% 21,600 21,100 21,225 29 apr
UBSLFS-BB EO T.1-... 11,578 0,000 0,00% 0,000 0,000 11,578 15 apr
UBSLFS-BBG TIPS 1... 11,200 0,000 0,00% 0,000 0,000 11,200 08 mrt
UIE-EMU C.P.A. AEOA 0,000 -12,526 -100,00% 0,000 0,000 12,526
UNICREDIT 35,070 -0,410 -1,16% 35,755 34,840 35,480 29 apr
UNIEURO S.P.A. NO... 9,100 +0,280 +3,17% 9,100 8,835 8,820 29 apr
UNIPOL GRUPPO SPA... 8,475 +0,100 +1,19% 8,480 8,325 8,375 29 apr
UNIPOLSAI ASSICU.... 2,680 -0,008 -0,30% 2,688 2,678 2,688 29 apr
VALSOIA S.P.A. ... 9,900 0,000 0,00% 0,000 0,000 9,900 09 feb
VANECK MST US MOA... 49,880 0,000 0,00% 0,000 0,000 49,880 19 apr
VANG.USD EM G.BD ... 38,835 0,000 0,00% 0,000 0,000 38,835 09 apr
VIANINI S.P.A. ... 1,230 0,000 0,00% 0,000 0,000 1,230 mei '22
VOLKSWAGEN AG VZO... 120,250 +0,050 +0,04% 120,250 120,250 120,200 29 apr
WEBUILD S.P.A. 2,400 +0,122 +5,36% 2,400 2,290 2,278 29 apr
WIIT S.P.A. 16,380 +0,040 +0,24% 16,520 16,320 16,340 29 apr
WISDOMTR.EO.QUAL.... 21,230 0,000 0,00% 0,000 0,000 21,230 apr '22
WISDOMTREE E.M.EQ... 19,408 0,000 0,00% 0,000 0,000 19,408 apr '23
WISDOMTREE E.M.EQ... 13,630 0,000 0,00% 0,000 0,000 13,630 25 mrt
WISDOMTREE ENH.CO... 13,957 0,000 0,00% 0,000 0,000 13,957 19 apr
WISDOMTREE US EQ.... 0,000 -15,700 -100,00% 0,000 0,000 15,700
WISDOMTREE US QUA... 31,870 0,000 0,00% 0,000 0,000 31,870 jan '23
WITR COM.SEC.Z06/... 38,630 +0,370 +0,97% 38,630 38,630 38,260 29 apr
X(IE)-MSCIJAESGSC 1D 0,000 -13,858 -100,00% 0,000 0,000 13,858
XTR.CAC 40 1D 0,000 -57,570 -100,00% 0,000 0,000 57,570
XTR.EO STOXX QUAL... 20,415 0,000 0,00% 0,000 0,000 20,415 apr '23
XTR.EURO STOXX 50 1C 83,860 0,000 0,00% 0,000 0,000 83,860 03 apr
XTR.FTSE VIETNAM ... 24,620 0,000 0,00% 0,000 0,000 24,620 26 apr
XTR.II EUR.GOV.BD... 0,000 -254,385 -100,00% 0,000 0,000 254,385
XTR.SWITZERLAND 1D 121,500 0,000 0,00% 0,000 0,000 121,500 12 apr
ZEST 0,385 0,000 0,00% 0,000 0,000 0,385 apr '22
ZIGNAGO VETRO ... 12,750 +0,190 +1,51% 12,820 12,500 12,560 29 apr
ZUCCHI (VINC.) 2,500 0,000 0,00% 0,000 0,000 2,500 nov '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront