Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,670 -0,013 -0,74% 1,687 1,658 1,683 01 mrt
AMPLIFON S.P.A. ... 31,390 +0,450 +1,45% 31,420 30,620 30,940 01 mrt
AZIMUT HLDG S.P.A. 26,530 -0,020 -0,08% 26,725 26,360 26,550 01 mrt
BANCA GENERALI ... 34,360 +0,230 +0,67% 34,570 34,090 34,130 01 mrt
BANCA MEDIOLANUM ... 9,934 -0,044 -0,44% 10,045 9,918 9,978 01 mrt
BCA BPM S.P.A. 5,454 +0,074 +1,38% 5,524 5,396 5,380 01 mrt
BCA MONTE D.PASCH... 3,872 +0,092 +2,43% 3,955 3,808 3,780 01 mrt
BPER BANCA ... 3,755 +0,047 +1,27% 3,808 3,734 3,708 01 mrt
BRUNELLO CUCINELL... 112,800 +1,700 +1,53% 113,050 111,000 111,100 01 mrt
DAVIDE CAMPARI-MI... 9,474 +0,084 +0,89% 9,540 9,352 9,390 01 mrt
DIASORIN S.P.A. ... 92,480 -1,040 -1,11% 93,900 90,580 93,520 01 mrt
ENEL S.P.A. ... 5,892 +0,013 +0,22% 5,943 5,861 5,879 01 mrt
ENI S.P.A. 14,328 +0,080 +0,56% 14,369 14,222 14,248 01 mrt
ERG S.P.A. ... 25,460 +0,300 +1,19% 25,560 25,140 25,160 01 mrt
FERRARI N.V. 392,300 +3,300 +0,85% 394,850 389,950 389,000 01 mrt
FINECOBANK BCA FI... 12,845 +0,025 +0,20% 12,943 12,745 12,820 01 mrt
GENERALI 21,950 -0,045 -0,20% 22,080 21,910 21,995 01 mrt
HERA S.P.A. ... 3,222 +0,014 +0,44% 3,261 3,194 3,208 01 mrt
INFRASTRUT.WIRELE... 10,475 +0,170 +1,65% 10,475 10,235 10,305 01 mrt
INTERPUMP GRP ... 44,050 +0,100 +0,23% 44,310 43,390 43,950 01 mrt
INTESA SANPAOLO 3,005 +0,060 +2,02% 3,022 2,943 2,945 01 mrt
ITALGAS S.P.A. O.N. 5,100 +0,060 +1,19% 5,110 5,053 5,040 01 mrt
IVECO GROUP N.V. ... 11,970 +0,535 +4,68% 11,970 11,500 11,435 01 mrt
LEONARDO S.P.A. ... 20,240 +0,313 +1,57% 20,690 19,805 19,928 01 mrt
MEDIOBCA ... 12,610 +0,040 +0,32% 12,688 12,585 12,570 01 mrt
MONCLER S.P.A. 67,460 +0,820 +1,23% 67,460 65,520 66,640 01 mrt
NEXI S.P.A. 6,930 +0,108 +1,58% 6,940 6,777 6,822 01 mrt
PIRELLI + C. 5,630 +0,166 +3,04% 5,646 5,454 5,464 01 mrt
POSTE ITALIANE SP... 11,285 +0,495 +4,59% 11,300 10,890 10,790 01 mrt
PRYSMIAN S.P.A. ... 46,010 -0,175 -0,38% 46,950 45,170 46,185 01 mrt
RECORDATI SPA ... 51,960 +0,180 +0,35% 52,200 51,120 51,780 01 mrt
SAIPEM 1,822 +0,139 +8,26% 1,834 1,668 1,683 01 mrt
SNAM S.P.A. 4,370 +0,041 +0,95% 4,381 4,332 4,329 01 mrt
STELLANTIS NV ... 24,435 +0,190 +0,78% 24,495 24,258 24,245 01 mrt
STMICROELECTRONICS 43,280 +1,435 +3,43% 43,280 42,135 41,845 01 mrt
TELECOM ITALIA 0,284 +0,005 +1,83% 0,286 0,278 0,279 01 mrt
TENARIS S.A. DL 1 16,475 -0,020 -0,12% 16,475 16,220 16,495 01 mrt
TERNA R.E.N. SPA ... 7,262 +0,017 +0,23% 7,300 7,206 7,245 01 mrt
UNICREDIT 30,995 -0,040 -0,13% 31,325 30,995 31,035 01 mrt
UNIPOL GRUPPO SPA... 7,458 +0,028 +0,38% 7,532 7,458 7,430 01 mrt