Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,212 +0,042 +1,94% 2,215 2,169 2,170 05 dec
AMPLIFON S.P.A. ... 24,200 -0,010 -0,04% 24,470 24,070 24,210 05 dec
AZIMUT HLDG S.P.A. 24,090 +0,290 +1,22% 24,270 23,975 23,800 05 dec
BANCA MEDIOLANUM ... 11,420 +0,170 +1,51% 11,420 11,250 11,250 05 dec
BCA BPM S.P.A. 7,482 +0,196 +2,69% 7,482 7,282 7,286 05 dec
BCA MONTE D.PASCH... 6,384 +0,016 +0,25% 6,430 6,294 6,368 05 dec
BCA POP.DI SONDRI... 8,050 +0,165 +2,09% 8,050 7,895 7,885 05 dec
BPER BANCA ... 6,062 +0,262 +4,52% 6,068 5,824 5,800 05 dec
BRUNELLO CUCINELL... 95,800 -0,500 -0,52% 96,800 95,350 96,300 05 dec
DAVIDE CAMPARI-MI... 6,106 +0,016 +0,26% 6,166 5,983 6,090 05 dec
DIASORIN S.P.A. ... 104,750 +0,750 +0,72% 105,225 103,700 104,000 05 dec
ENEL S.P.A. ... 7,012 +0,069 +0,99% 7,047 6,930 6,943 05 dec
ENI S.P.A. 13,454 -0,032 -0,24% 13,479 13,372 13,486 05 dec
ERG S.P.A. ... 19,960 -0,060 -0,30% 20,240 19,920 20,020 05 dec
FERRARI N.V. 423,100 -1,400 -0,33% 426,400 421,700 424,500 05 dec
FINECOBANK BCA FI... 16,225 +0,420 +2,66% 16,270 15,793 15,805 05 dec
GENERALI S.P.A. 28,210 +0,400 +1,44% 28,210 27,860 27,810 05 dec
HERA S.P.A. ... 3,548 +0,042 +1,20% 3,548 3,488 3,506 05 dec
INFRASTRUT.WIRELE... 9,945 +0,135 +1,38% 9,965 9,795 9,810 05 dec
INTERPUMP GRP ... 45,140 -0,040 -0,09% 45,240 44,720 45,180 05 dec
INTESA SANPAOLO 3,816 +0,084 +2,26% 3,827 3,735 3,732 05 dec
ITALGAS S.P.A. O.N. 5,585 +0,060 +1,09% 5,590 5,505 5,525 05 dec
IVECO GROUP N.V. ... 9,922 +0,132 +1,35% 10,070 9,738 9,790 05 dec
LEONARDO S.P.A. ... 26,630 +0,310 +1,18% 26,630 26,085 26,320 05 dec
MEDIOBCA ... 14,045 +0,110 +0,79% 14,075 13,915 13,935 05 dec
MONCLER S.P.A. 47,810 +0,360 +0,76% 48,020 47,300 47,450 05 dec
NEXI S.P.A. 5,788 +0,116 +2,05% 5,804 5,672 5,672 05 dec
PIRELLI + C. 5,340 +0,094 +1,79% 5,340 5,146 5,246 05 dec
POSTE ITALIANE SP... 13,830 +0,190 +1,39% 13,830 13,610 13,640 05 dec
PRYSMIAN S.P.A. ... 64,400 -0,560 -0,86% 65,140 63,780 64,960 05 dec
RECORDATI SPA ... 51,400 -0,350 -0,68% 52,000 51,250 51,750 05 dec
SAIPEM 2,542 -0,004 -0,16% 2,561 2,528 2,546 05 dec
SNAM S.P.A. 4,466 +0,008 +0,18% 4,473 4,429 4,458 05 dec
STELLANTIS NV ... 12,548 +0,458 +3,79% 12,662 12,128 12,090 05 dec
STMICROELECTRONICS 24,895 +0,165 +0,67% 25,010 24,485 24,730 05 dec
TELECOM ITALIA 0,237 +0,010 +4,45% 0,239 0,228 0,227 05 dec
TENARIS S.A. DL 1 18,600 +0,260 +1,42% 18,600 18,253 18,340 05 dec
TERNA R.E.N. SPA ... 8,000 +0,064 +0,81% 8,008 7,888 7,936 05 dec
UNICREDIT 39,455 +1,890 +5,03% 39,455 37,675 37,565 05 dec
UNIPOL GRUPPO SPA... 11,930 +0,180 +1,53% 11,940 11,700 11,750 05 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront