Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,440 -0,016 -1,06% 1,450 1,422 1,456 24 mrt
AMPLIFON S.P.A. ... 30,410 -0,210 -0,69% 30,830 30,265 30,620 24 mrt
AZIMUT HLDG S.P.A. 19,110 -0,315 -1,62% 19,330 18,890 19,425 24 mrt
BANCA GENERALI ... 28,710 -0,490 -1,68% 28,950 28,430 29,200 24 mrt
BANCA MEDIOLANUM ... 8,062 -0,102 -1,25% 8,124 7,898 8,164 24 mrt
BCA BPM S.P.A. 3,403 -0,147 -4,14% 3,513 3,312 3,550 24 mrt
BCA MONTE D.PASCH... 1,895 -0,056 -2,85% 1,912 1,816 1,951 24 mrt
BPER BANCA ... 2,210 -0,093 -4,04% 2,270 2,153 2,303 24 mrt
CNH INDUSTRIAL ... 13,340 -0,200 -1,48% 13,465 13,195 13,540 24 mrt
DAVIDE CAMPARI-MI... 11,120 -0,010 -0,09% 11,245 11,090 11,130 24 mrt
DIASORIN S.P.A. ... 102,050 +3,550 +3,60% 103,650 98,240 98,500 24 mrt
ENEL S.P.A. ... 5,392 -0,115 -2,09% 5,483 5,362 5,507 24 mrt
ENI S.P.A. 12,172 -0,282 -2,26% 12,382 11,980 12,454 24 mrt
ERG S.P.A. ... 26,360 -0,400 -1,49% 26,680 26,200 26,760 24 mrt
FERRARI N.V. 243,900 -3,800 -1,53% 249,400 243,200 247,700 24 mrt
FINECOBANK BCA FI... 13,610 -0,310 -2,23% 13,810 13,280 13,920 24 mrt
GENERALI 17,690 -0,350 -1,94% 18,005 17,505 18,040 24 mrt
HERA S.P.A. ... 2,491 -0,032 -1,27% 2,511 2,466 2,523 24 mrt
INFRASTRUT.WIRELE... 11,725 -0,190 -1,59% 11,905 11,570 11,915 24 mrt
INTERPUMP GRP ... 48,800 -1,650 -3,27% 50,150 48,680 50,450 24 mrt
INTESA SANPAOLO 2,263 -0,056 -2,41% 2,304 2,203 2,319 24 mrt
ITALGAS S.P.A. O.N. 5,400 -0,070 -1,28% 5,445 5,355 5,470 24 mrt
IVECO GROUP N.V. ... 8,567 -0,452 -5,01% 8,898 8,490 9,019 24 mrt
LEONARDO S.P.A. ... 10,670 -0,385 -3,48% 11,025 10,580 11,055 24 mrt
MEDIOBCA ... 8,994 -0,094 -1,03% 9,112 8,784 9,088 24 mrt
MONCLER S.P.A. 60,640 -0,980 -1,59% 61,720 60,620 61,620 24 mrt
NEXI S.P.A. 7,104 -0,224 -3,06% 7,302 6,982 7,328 24 mrt
PIRELLI + C. 4,349 -0,108 -2,42% 4,430 4,324 4,457 24 mrt
POSTE ITALIANE SP... 9,196 -0,176 -1,88% 9,362 9,080 9,372 24 mrt
PRYSMIAN S.P.A. ... 35,580 -0,900 -2,47% 36,490 35,510 36,480 24 mrt
RECORDATI SPA ... 38,820 +0,130 +0,34% 38,920 38,485 38,690 24 mrt
SAIPEM 1,245 -0,036 -2,77% 1,277 1,224 1,280 24 mrt
SNAM S.P.A. 4,744 -0,063 -1,31% 4,795 4,739 4,807 24 mrt
STELLANTIS NV ... 15,902 -0,278 -1,72% 16,010 15,679 16,180 24 mrt
STMICROELECTRONICS 45,410 -1,785 -3,78% 47,100 45,215 47,195 24 mrt
TELECOM ITALIA 0,283 -0,008 -2,71% 0,290 0,281 0,291 24 mrt
TENARIS S.A. NA ... 12,825 -0,425 -3,21% 13,075 12,605 13,250 24 mrt
TERNA R.E.N. SPA ... 7,434 -0,066 -0,88% 7,514 7,412 7,500 24 mrt
UNICREDIT 16,230 -0,686 -4,06% 16,730 15,910 16,916 24 mrt
UNIPOL GRUPPO SPA... 4,585 -0,078 -1,67% 4,662 4,513 4,663 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront