Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,973 -0,010 -0,48% 1,984 1,959 1,982 26 jul
AMPLIFON S.P.A. ... 29,480 +0,180 +0,61% 29,550 28,970 29,300 26 jul
AZIMUT HLDG S.P.A. 23,360 +0,060 +0,26% 23,380 23,140 23,300 26 jul
BANCA MEDIOLANUM ... 10,890 +0,070 +0,65% 10,920 10,775 10,820 26 jul
BCA BPM S.P.A. 6,402 -0,086 -1,33% 6,508 6,375 6,488 26 jul
BCA MONTE D.PASCH... 4,950 -0,049 -0,98% 5,012 4,802 4,999 26 jul
BCA POP.DI SONDRI... 7,085 +0,045 +0,64% 7,085 6,965 7,040 26 jul
BPER BANCA ... 5,422 -0,010 -0,18% 5,460 5,382 5,432 26 jul
BRUNELLO CUCINELL... 87,050 +2,650 +3,14% 87,400 84,600 84,400 26 jul
DAVIDE CAMPARI-MI... 8,750 +0,128 +1,48% 8,752 8,576 8,622 26 jul
DIASORIN S.P.A. ... 104,400 +0,600 +0,58% 104,500 102,350 103,800 26 jul
ENEL S.P.A. ... 6,670 +0,010 +0,15% 6,728 6,621 6,660 26 jul
ENI S.P.A. 14,488 +0,468 +3,34% 14,618 14,368 14,020 26 jul
ERG S.P.A. ... 24,480 -0,040 -0,16% 24,640 24,320 24,520 26 jul
FERRARI N.V. 380,500 +5,000 +1,33% 381,500 373,400 375,500 26 jul
FINECOBANK BCA FI... 16,095 +0,050 +0,31% 16,148 16,000 16,045 26 jul
GENERALI S.P.A. 23,810 +0,230 +0,98% 23,820 23,470 23,580 26 jul
HERA S.P.A. ... 3,476 0,000 0,00% 3,506 3,454 3,476 26 jul
INFRASTRUT.WIRELE... 10,340 +0,070 +0,68% 10,350 10,210 10,270 26 jul
INTERPUMP GRP ... 40,160 +0,960 +2,45% 40,160 39,200 39,200 26 jul
INTESA SANPAOLO 3,705 +0,005 +0,14% 3,711 3,673 3,700 26 jul
ITALGAS S.P.A. O.N. 4,928 -0,046 -0,92% 4,974 4,878 4,974 26 jul
IVECO GROUP N.V. ... 9,252 -0,042 -0,45% 9,456 9,208 9,294 26 jul
LEONARDO S.P.A. ... 21,930 +0,650 +3,05% 22,010 21,240 21,280 26 jul
MEDIOBCA ... 14,860 +0,115 +0,78% 14,915 14,675 14,745 26 jul
MONCLER S.P.A. 56,480 +1,040 +1,88% 57,180 55,420 55,440 26 jul
NEXI S.P.A. 5,692 +0,052 +0,92% 5,730 5,646 5,640 26 jul
PIRELLI + C. 5,820 +0,070 +1,22% 5,850 5,744 5,750 26 jul
POSTE ITALIANE SP... 12,125 -0,045 -0,37% 12,165 12,075 12,170 26 jul
PRYSMIAN S.P.A. ... 61,900 +0,400 +0,65% 62,280 61,500 61,500 26 jul
RECORDATI SPA ... 51,950 -0,300 -0,57% 52,350 51,550 52,250 26 jul
SAIPEM 2,228 -0,097 -4,17% 2,362 2,228 2,325 26 jul
SNAM S.P.A. 4,351 -0,034 -0,78% 4,379 4,339 4,385 26 jul
STELLANTIS NV ... 16,166 -0,508 -3,05% 16,638 16,036 16,674 26 jul
STMICROELECTRONICS 30,705 -1,235 -3,87% 31,360 30,315 31,940 26 jul
TELECOM ITALIA 0,229 +0,001 +0,53% 0,229 0,226 0,227 26 jul
TENARIS S.A. DL 1 14,580 +0,150 +1,04% 14,680 14,070 14,430 26 jul
TERNA R.E.N. SPA ... 7,738 +0,010 +0,13% 7,746 7,666 7,728 26 jul
UNICREDIT 37,840 -0,210 -0,55% 38,235 37,585 38,050 26 jul
UNIPOL GRUPPO SPA... 9,900 +0,065 +0,66% 9,910 9,740 9,835 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront