Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,220 +0,013 +1,04% 1,230 1,197 1,208 22 sep
AMPLIFON S.P.A. ... 29,030 +0,130 +0,45% 29,180 28,040 28,900 22 sep
ATLANTIA S.P.A. ... 13,310 +0,240 +1,84% 13,345 12,955 13,070 22 sep
AZIMUT HLDG S.P.A. 15,780 +0,005 +0,03% 16,070 15,720 15,775 22 sep
BANCA GENERALI ... 26,260 -0,260 -0,98% 26,680 26,160 26,520 22 sep
BANCA MEDIOLANUM ... 6,375 +0,055 +0,87% 6,450 6,290 6,320 22 sep
BCA BPM S.P.A. 1,321 +0,012 +0,88% 1,355 1,295 1,310 22 sep
BPER BANCA ... 2,032 +0,011 +0,54% 2,062 2,020 2,021 22 sep
BUZZI UNICEM ... 19,770 +0,010 +0,05% 19,955 19,660 19,760 22 sep
CNH INDUSTRIAL ... 6,398 +0,118 +1,88% 6,432 6,244 6,280 22 sep
DAVIDE CAMPARI-MI... 9,280 +0,140 +1,53% 9,291 9,157 9,140 22 sep
DIASORIN S.P.A. ... 169,650 +0,750 +0,44% 174,150 164,800 168,900 22 sep
ENEL S.P.A. ... 7,364 +0,116 +1,60% 7,443 7,250 7,248 22 sep
ENI S.P.A. 7,081 +0,106 +1,52% 7,190 6,955 6,975 22 sep
EXOR N.V. 47,620 +0,360 +0,76% 48,015 46,370 47,260 22 sep
FERRARI N.V. 156,450 +1,750 +1,13% 157,100 154,400 154,700 22 sep
FIAT CHRYSLER AUT... 10,246 +0,334 +3,37% 10,332 9,950 9,912 22 sep
FINECOBANK BCA FI... 11,580 +0,150 +1,31% 11,810 11,495 11,430 22 sep
GENERALI ... 11,845 -0,078 -0,65% 11,965 11,748 11,923 22 sep
HERA S.P.A. ... 3,230 +0,024 +0,75% 3,260 3,182 3,206 22 sep
INFRASTRUT.WIRELE... 9,100 -0,100 -1,09% 9,275 9,065 9,200 22 sep
INTERPUMP GRP ... 30,660 +0,500 +1,66% 31,020 30,480 30,160 22 sep
INTESA SANPAOLO 1,642 +0,009 +0,53% 1,667 1,632 1,634 22 sep
ITALGAS S.P.A. O.N. 5,405 +0,080 +1,50% 5,445 5,320 5,325 22 sep
LEONARDO S.P.A. ... 5,004 -0,148 -2,87% 5,180 4,963 5,152 22 sep
MEDIOBCA ... 6,784 +0,062 +0,92% 6,878 6,712 6,722 22 sep
MONCLER S.P.A. 34,550 -0,620 -1,76% 35,420 34,410 35,170 22 sep
NEXI S.P.A. 17,220 +0,360 +2,14% 17,295 16,960 16,860 22 sep
PIRELLI + C. 3,757 -0,002 -0,05% 3,833 3,741 3,759 22 sep
POSTE ITALIANE SP... 7,642 +0,150 +2,00% 7,758 7,490 7,492 22 sep
PRYSMIAN S.P.A. ... 24,480 +0,230 +0,95% 24,770 24,220 24,250 22 sep
RECORDATI SPA ... 45,120 +0,740 +1,67% 45,650 44,440 44,380 22 sep
SAIPEM 1,528 -0,017 -1,07% 1,570 1,494 1,545 22 sep
SNAM S.P.A. 4,239 +0,036 +0,86% 4,278 4,204 4,203 22 sep
STMICROELECTRONICS 25,410 +0,200 +0,79% 25,750 25,100 25,210 22 sep
TELECOM ITALIA 0,346 +0,002 +0,44% 0,349 0,341 0,344 22 sep
TENARIS S.A. NA ... 4,321 -0,034 -0,78% 4,437 4,294 4,355 22 sep
TERNA R.E.N. SPA ... 5,876 +0,004 +0,07% 5,950 5,850 5,872 22 sep
UNICREDIT 6,978 -0,129 -1,82% 7,150 6,916 7,107 22 sep
UNIPOL GRUPPO SPA... 3,880 +0,074 +1,94% 3,928 3,792 3,806 22 sep