Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,683 +0,046 +2,78% 1,683 1,647 1,637 11:59
AMPLIFON S.P.A. ... 36,310 +0,380 +1,06% 36,550 35,475 35,930 12:00
ATLANTIA S.P.A. 16,380 +0,060 +0,37% 16,515 16,270 16,320 12:00
AZIMUT HLDG S.P.A. 23,380 +0,300 +1,30% 23,660 23,190 23,080 11:59
BANCA GENERALI ... 34,550 +0,700 +2,07% 34,720 33,750 33,850 11:59
BANCA MEDIOLANUM ... 8,555 +0,193 +2,31% 8,566 8,410 8,362 11:56
BCA BPM S.P.A. 2,696 +0,080 +3,06% 2,701 2,627 2,616 12:00
BPER BANCA ... 1,854 +0,066 +3,71% 1,856 1,807 1,788 11:57
BUZZI UNICEM 18,620 +0,355 +1,94% 18,650 18,415 18,265 11:58
CNH INDUSTRIAL ... 13,395 +0,390 +3,00% 13,435 13,100 13,005 11:59
DAVIDE CAMPARI-MI... 11,060 +0,045 +0,41% 11,160 11,048 11,015 12:00
DIASORIN S.P.A. ... 134,650 +2,100 +1,58% 135,750 133,250 132,550 12:00
ENEL S.P.A. ... 6,723 +0,057 +0,86% 6,776 6,692 6,666 12:00
ENI S.P.A. 13,354 +0,260 +1,99% 13,354 13,215 13,094 12:00
EXOR N.V. 73,800 +2,280 +3,19% 73,900 71,940 71,520 11:59
FERRARI N.V. 201,000 +0,500 +0,25% 202,600 199,900 200,500 12:00
FINECOBANK BCA FI... 14,680 +0,240 +1,66% 14,800 14,470 14,440 12:00
GENERALI 18,125 +0,230 +1,29% 18,140 17,935 17,895 12:00
HERA S.P.A. ... 3,504 +0,061 +1,77% 3,515 3,456 3,443 11:59
INFRASTRUT.WIRELE... 9,084 -0,066 -0,72% 9,260 9,084 9,150 12:00
INTERPUMP GRP ... 54,450 +1,950 +3,71% 54,600 52,500 52,500 12:00
INTESA SANPAOLO 2,557 +0,068 +2,73% 2,565 2,498 2,489 12:00
ITALGAS S.P.A. O.N. 5,806 +0,042 +0,73% 5,848 5,793 5,764 12:00
IVECO GROUP N.V. ... 9,670 +0,360 +3,87% 9,715 9,190 9,310 11:59
LEONARDO S.P.A. ... 6,403 +0,177 +2,84% 6,520 6,266 6,226 12:00
MEDIOBCA ... 9,854 +0,130 +1,34% 9,940 9,788 9,724 12:00
MONCLER S.P.A. 56,520 +1,400 +2,54% 56,900 55,580 55,120 12:00
NEXI S.P.A. 13,060 +0,395 +3,12% 13,105 12,720 12,665 11:59
PIRELLI + C. 6,216 +0,016 +0,26% 6,264 6,164 6,200 11:58
POSTE ITALIANE SP... 11,265 +0,210 +1,90% 11,315 11,120 11,055 12:00
PRYSMIAN S.P.A. ... 29,150 +0,300 +1,04% 29,510 28,940 28,850 12:00
RECORDATI SPA ... 49,000 -0,950 -1,90% 50,200 48,720 49,950 12:00
SAIPEM 2,046 +0,078 +3,99% 2,059 1,988 1,968 12:00
SNAM S.P.A. 4,935 -0,018 -0,36% 4,972 4,922 4,953 12:00
STELLANTIS NV ... 17,387 +0,785 +4,73% 17,414 16,642 16,602 12:00
STMICROELECTRONICS 39,845 +1,215 +3,15% 39,875 39,208 38,630 12:00
TELECOM ITALIA 0,411 +0,004 +0,93% 0,413 0,407 0,407 12:00
TENARIS S.A. NA ... 10,740 +0,435 +4,22% 10,795 10,510 10,305 11:59
TERNA R.E.N. SPA ... 6,864 +0,034 +0,50% 6,890 6,834 6,830 11:59
UNICREDIT 13,607 +0,431 +3,27% 13,662 13,282 13,176 12:00
UNIPOL GRUPPO SPA... 4,917 +0,137 +2,87% 4,923 4,825 4,780 11:57