Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,240 +0,028 +2,31% 1,244 1,204 1,212 01 jul
AMPLIFON S.P.A. ... 30,390 +1,140 +3,90% 30,725 28,690 29,250 01 jul
ATLANTIA S.P.A. 22,420 +0,040 +0,18% 22,430 22,340 22,380 01 jul
AZIMUT HLDG S.P.A. 16,400 -0,185 -1,12% 16,705 16,290 16,585 01 jul
BANCA GENERALI ... 26,860 -0,100 -0,37% 27,230 26,570 26,960 01 jul
BANCA MEDIOLANUM ... 6,306 +0,028 +0,45% 6,371 6,204 6,278 01 jul
BCA BPM S.P.A. 2,652 -0,064 -2,36% 2,749 2,626 2,716 01 jul
BPER BANCA ... 1,519 -0,049 -3,09% 1,593 1,509 1,568 01 jul
CNH INDUSTRIAL ... 11,010 -0,010 -0,09% 11,300 10,855 11,020 01 jul
DAVIDE CAMPARI-MI... 9,958 -0,077 -0,77% 10,060 9,874 10,035 01 jul
DIASORIN S.P.A. ... 126,350 +1,150 +0,92% 127,450 124,500 125,200 01 jul
ENEL S.P.A. ... 5,313 +0,093 +1,78% 5,339 5,085 5,220 01 jul
ENI S.P.A. 11,228 -0,100 -0,88% 11,450 11,134 11,328 01 jul
EXOR N.V. 60,300 +0,820 +1,38% 60,980 58,600 59,480 01 jul
FERRARI N.V. 177,650 +2,450 +1,40% 178,800 173,300 175,200 01 jul
FINECOBANK BCA FI... 11,460 +0,040 +0,35% 11,585 11,250 11,420 01 jul
GENERALI 15,565 +0,340 +2,23% 15,705 15,120 15,225 01 jul
HERA S.P.A. ... 2,812 +0,052 +1,88% 2,830 2,728 2,760 01 jul
INFRASTRUT.WIRELE... 9,918 +0,234 +2,42% 9,932 9,591 9,684 01 jul
INTERPUMP GRP ... 36,420 +0,040 +0,11% 36,860 36,000 36,380 01 jul
INTESA SANPAOLO 1,768 -0,012 -0,70% 1,793 1,739 1,780 01 jul
ITALGAS S.P.A. O.N. 5,600 +0,045 +0,81% 5,620 5,495 5,555 01 jul
IVECO GROUP N.V. ... 5,079 +0,037 +0,73% 5,135 4,954 5,042 01 jul
LEONARDO S.P.A. ... 9,862 +0,184 +1,90% 10,120 9,628 9,678 01 jul
MEDIOBCA ... 8,252 -0,006 -0,07% 8,376 8,176 8,258 01 jul
MONCLER S.P.A. 40,340 -0,590 -1,44% 41,240 40,050 40,930 01 jul
NEXI S.P.A. 7,844 -0,060 -0,76% 7,940 7,706 7,904 01 jul
PIRELLI + C. 3,937 +0,061 +1,57% 3,973 3,822 3,876 01 jul
POSTE ITALIANE SP... 8,916 +0,004 +0,04% 9,029 8,828 8,912 01 jul
PRYSMIAN S.P.A. ... 25,960 -0,250 -0,95% 26,505 25,660 26,210 01 jul
RECORDATI SPA ... 43,040 +1,530 +3,69% 43,350 41,200 41,510 01 jul
SAIPEM 2,754 +0,199 +7,79% 2,864 2,474 2,555 01 jul
SAIPEM-ANR- 1,186 -0,164 -12,15% 1,767 1,116 1,350 01 jul
SNAM S.P.A. 5,088 +0,089 +1,78% 5,124 4,909 4,999 01 jul
STELLANTIS NV ... 11,720 -0,072 -0,61% 11,936 11,522 11,792 01 jul
STMICROELECTRONICS 29,105 -0,880 -2,93% 29,885 28,980 29,985 01 jul
TELECOM ITALIA 0,257 +0,007 +2,96% 0,259 0,246 0,250 01 jul
TENARIS S.A. NA ... 12,040 -0,230 -1,87% 12,420 11,940 12,270 01 jul
TERNA R.E.N. SPA ... 7,620 +0,132 +1,76% 7,646 7,336 7,488 01 jul
UNICREDIT 9,080 +0,015 +0,17% 9,268 8,938 9,065 01 jul
UNIPOL GRUPPO SPA... 4,349 +0,013 +0,30% 4,409 4,272 4,336 01 jul