Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,707 +0,017 +1,02% 1,708 1,686 1,690 17:17
AMPLIFON S.P.A. ... 30,995 +0,165 +0,54% 31,035 30,510 30,830 17:17
AZIMUT HLDG S.P.A. 24,180 +0,050 +0,21% 24,180 24,005 24,130 17:17
BANCA MEDIOLANUM ... 10,160 +0,170 +1,70% 10,180 10,080 9,990 17:17
BCA BPM S.P.A. 6,355 +0,105 +1,68% 6,358 6,226 6,250 17:17
BCA MONTE D.PASCH... 4,167 +0,095 +2,32% 4,181 4,090 4,072 17:17
BCA POP.DI SONDRI... 7,105 +0,075 +1,07% 7,150 6,985 7,030 17:16
BPER BANCA ... 4,420 +0,091 +2,10% 4,424 4,340 4,329 17:17
BRUNELLO CUCINELL... 98,300 -1,550 -1,55% 103,200 97,000 99,850 17:17
DAVIDE CAMPARI-MI... 9,399 +0,249 +2,72% 9,416 9,120 9,150 17:17
DIASORIN S.P.A. ... 89,800 -0,760 -0,84% 91,540 89,300 90,560 17:17
ENEL S.P.A. ... 5,879 +0,093 +1,61% 5,886 5,799 5,786 17:17
ENI S.P.A. 15,202 -0,128 -0,83% 15,312 15,092 15,330 17:17
ERG S.P.A. ... 24,080 -0,140 -0,58% 24,520 23,970 24,220 17:17
FERRARI N.V. 390,500 0,000 0,00% 392,600 385,250 390,500 17:17
FINECOBANK BCA FI... 13,963 +0,168 +1,21% 13,970 13,713 13,795 17:17
GENERALI 22,565 +0,095 +0,42% 22,615 22,420 22,470 17:17
HERA S.P.A. ... 3,190 +0,058 +1,85% 3,190 3,145 3,132 17:17
INFRASTRUT.WIRELE... 9,853 +0,047 +0,48% 9,885 9,790 9,805 17:17
INTERPUMP GRP ... 41,220 +0,120 +0,29% 41,380 40,680 41,100 17:17
INTESA SANPAOLO 3,346 +0,047 +1,42% 3,346 3,304 3,299 17:17
ITALGAS S.P.A. O.N. 5,040 +0,044 +0,88% 5,050 4,984 4,996 17:17
IVECO GROUP N.V. ... 12,545 -0,010 -0,08% 12,610 12,400 12,555 17:17
LEONARDO S.P.A. ... 22,010 -0,280 -1,26% 22,570 21,480 22,290 17:17
MEDIOBCA ... 13,580 +0,135 +1,00% 13,605 13,480 13,445 17:17
MONCLER S.P.A. 65,760 -0,300 -0,45% 66,210 65,380 66,060 17:17
NEXI S.P.A. 5,440 +0,046 +0,85% 5,440 5,300 5,394 17:17
PIRELLI + C. 5,854 +0,054 +0,93% 5,854 5,804 5,800 17:17
POSTE ITALIANE SP... 11,668 +0,183 +1,59% 11,675 11,545 11,485 17:17
PRYSMIAN S.P.A. ... 50,300 +1,620 +3,33% 50,360 48,730 48,680 17:17
RECORDATI SPA ... 49,580 +0,640 +1,31% 49,580 48,660 48,940 17:17
SAIPEM 2,276 -0,056 -2,40% 2,337 2,254 2,332 17:17
SNAM S.P.A. 4,255 +0,033 +0,78% 4,262 4,211 4,222 17:17
STELLANTIS NV ... 24,310 +0,040 +0,16% 24,350 24,090 24,270 17:17
STMICROELECTRONICS 37,678 -0,357 -0,94% 38,060 37,255 38,035 17:17
TELECOM ITALIA 0,219 -0,004 -1,70% 0,225 0,216 0,223 17:17
TENARIS S.A. DL 1 17,845 -0,100 -0,56% 17,965 17,370 17,945 17:17
TERNA R.E.N. SPA ... 7,256 -0,012 -0,17% 7,319 7,230 7,268 17:17
UNICREDIT 34,973 +0,587 +1,71% 34,975 34,495 34,385 17:17
UNIPOL GRUPPO SPA... 8,105 +0,105 +1,31% 8,105 8,020 8,000 17:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront