> Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,312 0,000 0,00% 1,313 1,310 1,312 15 jan
AMPLIFON S.P.A. ... 34,070 0,000 0,00% 34,070 33,940 34,070 15 jan
ATLANTIA S.P.A. 13,695 0,000 0,00% 13,695 13,695 13,695 15 jan
AZIMUT HLDG S.P.A. 18,620 0,000 0,00% 18,620 18,620 18,620 14 jan
BANCA GENERALI ... 27,050 0,000 0,00% 27,050 27,050 27,050 06 jan
BANCA MEDIOLANUM ... 7,380 0,000 0,00% 7,385 7,380 7,380 12 jan
BCA BPM S.P.A. 1,884 0,000 0,00% 0,000 0,000 1,884 14 jan
BPER BANCA ... 1,648 0,000 0,00% 1,654 1,648 1,648 13 jan
BUZZI UNICEM 21,180 0,000 0,00% 21,180 21,030 21,180 15 jan
CNH INDUSTRIAL ... 11,328 0,000 0,00% 11,328 11,328 11,328 15 jan
DAVIDE CAMPARI-MI... 8,718 0,000 0,00% 8,742 8,682 8,718 15 jan
DIASORIN S.P.A. ... 161,850 0,000 0,00% 161,950 161,750 161,850 15 jan
ENEL S.P.A. ... 8,859 0,000 0,00% 8,890 8,839 8,859 15 jan
ENI S.P.A. 8,829 0,000 0,00% 9,062 8,821 8,829 15 jan
EXOR N.V. 65,000 0,000 0,00% 66,460 65,000 65,000 15 jan
FERRARI N.V. 178,250 0,000 0,00% 178,700 178,250 178,250 15 jan
FIAT CHRYSLER AUT... 12,686 0,000 0,00% 13,258 12,646 12,686 15 jan
FINECOBANK BCA FI... 13,700 0,000 0,00% 13,890 13,613 13,700 15 jan
GENERALI ... 14,510 0,000 0,00% 14,510 14,510 14,510 14 jan
HERA S.P.A. ... 3,012 0,000 0,00% 3,020 3,012 3,012 08 jan
INFRASTRUT.WIRELE... 9,228 0,000 0,00% 9,288 9,228 9,228 15 jan
INTERPUMP GRP ... 41,300 0,000 0,00% 41,300 41,300 41,300 13 jan
INTESA SANPAOLO 1,898 0,000 0,00% 1,926 1,898 1,898 15 jan
ITALGAS S.P.A. O.N. 5,075 0,000 0,00% 5,095 5,055 5,075 15 jan
LEONARDO S.P.A. ... 5,864 0,000 0,00% 5,966 5,854 5,864 15 jan
MEDIOBCA ... 7,492 0,000 0,00% 7,526 7,492 7,492 14 jan
MONCLER S.P.A. 48,170 0,000 0,00% 48,170 48,040 48,170 13 jan
NEXI S.P.A. 15,320 0,000 0,00% 15,365 15,080 15,320 15 jan
PIRELLI + C. 4,384 0,000 0,00% 4,449 4,383 4,384 15 jan
POSTE ITALIANE SP... 8,386 0,000 0,00% 8,400 8,386 8,386 14 jan
PRYSMIAN S.P.A. ... 27,765 0,000 0,00% 28,885 27,750 27,765 15 jan
RECORDATI SPA ... 43,690 0,000 0,00% 43,870 43,690 43,690 15 jan
SAIPEM 2,477 0,000 0,00% 2,483 2,477 2,477 08 jan
SNAM S.P.A. 4,587 0,000 0,00% 4,609 4,578 4,587 14 jan
STMICROELECTRONICS 32,880 0,000 0,00% 33,390 32,710 32,880 15 jan
TELECOM ITALIA 0,373 0,000 0,00% 0,380 0,373 0,373 15 jan
TENARIS S.A. NA ... 6,783 0,000 0,00% 7,100 6,764 6,783 15 jan
TERNA R.E.N. SPA ... 6,073 0,000 0,00% 6,074 6,040 6,073 15 jan
UNICREDIT 7,728 0,000 0,00% 7,864 7,722 7,728 15 jan
UNIPOL GRUPPO SPA... 4,118 0,000 0,00% 4,118 4,118 4,118 12 jan