Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,324 +0,030 +2,32% 1,324 1,293 1,294 25 nov
AMPLIFON S.P.A. ... 27,880 +0,130 +0,47% 27,960 27,400 27,750 25 nov
ATLANTIA S.P.A. 22,920 -0,015 -0,07% 22,970 22,920 22,935 25 nov
AZIMUT HLDG S.P.A. 19,440 -0,015 -0,08% 19,468 19,233 19,455 25 nov
BANCA GENERALI ... 32,210 +0,110 +0,34% 32,360 31,800 32,100 25 nov
BANCA MEDIOLANUM ... 7,834 +0,018 +0,23% 7,860 7,788 7,816 25 nov
BCA BPM S.P.A. 3,331 +0,016 +0,48% 3,346 3,304 3,315 25 nov
BPER BANCA ... 1,970 +0,013 +0,66% 1,982 1,954 1,957 25 nov
BUZZI UNICEM 18,045 +0,315 +1,78% 18,085 17,690 17,730 25 nov
CNH INDUSTRIAL ... 15,490 +0,005 +0,03% 15,590 15,415 15,485 25 nov
DAVIDE CAMPARI-MI... 10,220 -0,150 -1,45% 10,390 10,170 10,370 25 nov
DIASORIN S.P.A. ... 132,600 -0,600 -0,45% 133,350 131,100 133,200 25 nov
ENEL S.P.A. ... 5,155 +0,002 +0,04% 5,174 5,112 5,153 25 nov
ENI S.P.A. 14,298 +0,114 +0,80% 14,388 14,164 14,184 25 nov
FERRARI N.V. 210,000 -0,500 -0,24% 212,100 209,750 210,500 25 nov
FINECOBANK BCA FI... 15,365 +0,150 +0,99% 15,365 15,150 15,215 25 nov
GENERALI 16,930 -0,020 -0,12% 17,015 16,885 16,950 25 nov
HERA S.P.A. ... 2,657 +0,006 +0,23% 2,680 2,644 2,651 25 nov
INFRASTRUT.WIRELE... 9,628 +0,014 +0,15% 9,680 9,542 9,614 25 nov
INTERPUMP GRP ... 43,500 -0,340 -0,78% 43,660 43,160 43,840 25 nov
INTESA SANPAOLO 2,159 -0,002 -0,07% 2,173 2,148 2,160 25 nov
ITALGAS S.P.A. O.N. 5,695 +0,010 +0,18% 5,695 5,645 5,685 25 nov
IVECO GROUP N.V. ... 6,260 +0,056 +0,90% 6,276 6,158 6,204 25 nov
LEONARDO S.P.A. ... 7,658 +0,070 +0,92% 7,684 7,574 7,588 25 nov
MEDIOBCA ... 9,422 +0,050 +0,53% 9,434 9,348 9,372 25 nov
MONCLER S.P.A. 48,000 -0,130 -0,27% 48,180 47,440 48,130 25 nov
NEXI S.P.A. 8,562 +0,014 +0,16% 8,568 8,474 8,548 25 nov
PIRELLI + C. 4,223 +0,039 +0,93% 4,223 4,148 4,184 25 nov
POSTE ITALIANE SP... 9,446 +0,164 +1,77% 9,448 9,314 9,282 25 nov
PRYSMIAN S.P.A. ... 33,680 +0,030 +0,09% 33,870 33,430 33,650 25 nov
RECORDATI SPA ... 40,230 +0,030 +0,07% 40,510 40,050 40,200 25 nov
SAIPEM 1,040 -0,006 -0,62% 1,060 1,031 1,047 25 nov
SNAM S.P.A. 4,863 -0,006 -0,12% 4,901 4,833 4,869 25 nov
STELLANTIS NV ... 14,650 -0,004 -0,03% 14,678 14,504 14,654 25 nov
STMICROELECTRONICS 37,175 -0,250 -0,67% 37,470 37,025 37,425 25 nov
TELECOM ITALIA 0,226 +0,000 +0,13% 0,227 0,224 0,225 25 nov
TENARIS S.A. NA ... 16,360 +0,090 +0,55% 16,545 16,235 16,270 25 nov
TERNA R.E.N. SPA ... 7,352 -0,080 -1,08% 7,454 7,336 7,432 25 nov
UNICREDIT 13,124 -0,216 -1,62% 13,402 13,120 13,340 25 nov
UNIPOL GRUPPO SPA... 4,778 +0,047 +0,99% 4,780 4,705 4,731 25 nov