Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,281 -0,002 -0,12% 1,304 1,275 1,283 03 jul
AMPLIFON S.P.A. ... 24,280 -0,010 -0,04% 24,470 24,150 24,290 03 jul
ATLANTIA S.P.A. ... 14,750 -0,025 -0,17% 14,955 14,650 14,775 03 jul
AZIMUT HLDG S.P.A. 15,345 -0,200 -1,29% 15,585 15,278 15,545 03 jul
BANCA GENERALI ... 26,760 -0,060 -0,22% 26,900 26,540 26,820 03 jul
BANCA MEDIOLANUM ... 6,415 -0,155 -2,36% 6,575 6,390 6,570 03 jul
BCA BPM S.P.A. 1,349 -0,017 -1,27% 1,372 1,338 1,366 03 jul
BUZZI UNICEM ... 19,280 -0,240 -1,23% 19,725 19,210 19,520 03 jul
CNH INDUSTRIAL ... 6,072 -0,138 -2,22% 6,252 6,032 6,210 03 jul
DAVIDE CAMPARI-MI... 7,722 -0,084 -1,08% 7,864 7,710 7,806 03 jul
DIASORIN S.P.A. ... 171,100 +0,800 +0,47% 173,000 169,900 170,300 03 jul
ENEL S.P.A. ... 7,858 -0,098 -1,23% 7,992 7,832 7,956 03 jul
ENI S.P.A. 8,620 -0,095 -1,09% 8,736 8,582 8,715 03 jul
EXOR N.V. 50,600 -0,440 -0,86% 50,900 50,200 51,040 03 jul
FERRARI N.V. 153,750 -0,850 -0,55% 155,350 153,350 154,600 03 jul
FIAT CHRYSLER AUT... 8,890 -0,106 -1,18% 9,054 8,833 8,996 03 jul
FINECOBANK BCA FI... 12,460 -0,010 -0,08% 12,730 12,385 12,470 03 jul
GENERALI ... 13,710 -0,115 -0,83% 13,875 13,670 13,825 03 jul
HERA S.P.A. ... 3,420 +0,006 +0,18% 3,452 3,394 3,414 03 jul
INFRASTRUT.WIRELE... 9,290 -0,030 -0,32% 9,385 9,255 9,320 03 jul
INTERPUMP GRP ... 26,460 -0,060 -0,23% 26,880 26,380 26,520 03 jul
INTESA SANPAOLO 1,740 -0,020 -1,11% 1,771 1,733 1,759 03 jul
ITALGAS S.P.A. O.N. 5,225 -0,040 -0,76% 5,305 5,220 5,265 03 jul
LEONARDO S.P.A. ... 5,830 -0,123 -2,07% 6,066 5,788 5,953 03 jul
MEDIOBCA ... 6,702 -0,068 -1,00% 6,790 6,644 6,770 03 jul
MONCLER S.P.A. 33,800 -0,870 -2,51% 34,360 33,630 34,670 03 jul
NEXI S.P.A. 16,115 -0,015 -0,09% 16,420 16,060 16,130 03 jul
PIRELLI + C. 3,714 -0,104 -2,72% 3,880 3,693 3,818 03 jul
POSTE ITALIANE SP... 7,793 -0,111 -1,40% 7,938 7,762 7,904 03 jul
PRYSMIAN S.P.A. ... 21,050 -0,205 -0,96% 21,370 20,800 21,255 03 jul
RECORDATI SPA ... 45,840 +0,130 +0,28% 46,070 45,340 45,710 03 jul
SAIPEM 2,241 -0,021 -0,93% 2,254 2,217 2,262 03 jul
SNAM S.P.A. 4,369 -0,104 -2,33% 4,486 4,364 4,473 03 jul
STMICROELECTRONICS 24,150 +0,180 +0,75% 24,420 24,080 23,970 03 jul
TELECOM ITALIA 0,348 -0,006 -1,58% 0,354 0,346 0,353 03 jul
TENARIS S.A. NA ... 5,736 -0,090 -1,54% 5,854 5,705 5,826 03 jul
TERNA R.E.N. SPA ... 6,198 -0,066 -1,05% 6,300 6,174 6,264 03 jul
UBI BANCA ... 3,068 +0,059 +1,96% 3,147 3,047 3,009 03 jul
UNICREDIT 8,402 -0,163 -1,90% 8,637 8,349 8,565 03 jul
UNIPOL GRUPPO SPA... 3,558 -0,004 -0,11% 3,576 3,510 3,562 03 jul