Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,205 +0,032 +1,50% 2,211 2,160 2,172 13:19
AMPLIFON S.P.A. ... 19,813 -0,133 -0,66% 20,105 19,525 19,945 13:19
AZIMUT HLDG S.P.A. 27,200 +0,370 +1,38% 27,240 26,870 26,830 13:19
BANCA MEDIOLANUM ... 14,685 +0,185 +1,28% 14,690 14,450 14,500 13:19
BCA BPM S.P.A. 10,313 +0,002 +0,02% 10,435 10,285 10,310 13:19
BCA MONTE D.PASCH... 8,282 -0,038 -0,46% 8,420 8,250 8,320 13:19
BCA POP.DI SONDRI... 12,030 -0,060 -0,50% 12,195 12,000 12,090 13:16
BPER BANCA ... 7,936 -0,012 -0,15% 8,010 7,924 7,948 13:19
BRUNELLO CUCINELL... 108,750 -0,200 -0,18% 109,700 107,150 108,950 13:16
BUZZI 48,620 -0,320 -0,65% 48,960 47,800 48,940 13:19
DAVIDE CAMPARI-MI... 5,766 -0,064 -1,10% 5,846 5,756 5,830 13:19
DIASORIN S.P.A. ... 96,740 +0,120 +0,12% 97,100 95,440 96,620 13:19
ENEL S.P.A. ... 7,732 +0,001 +0,02% 7,762 7,643 7,730 13:19
ENI S.P.A. 13,463 -0,011 -0,08% 13,552 13,392 13,474 13:19
FERRARI N.V. 442,500 +1,900 +0,43% 444,050 438,500 440,600 13:16
FINECOBANK BCA FI... 18,700 +0,170 +0,92% 18,705 18,470 18,530 13:19
GENERALI S.P.A. 34,555 +0,245 +0,71% 34,570 34,160 34,310 13:19
HERA S.P.A. ... 4,024 -0,040 -0,98% 4,052 4,012 4,064 13:19
INFRASTRUT.WIRELE... 10,415 -0,065 -0,62% 10,450 10,260 10,480 13:19
INTERPUMP GRP ... 35,020 +0,140 +0,40% 35,140 34,470 34,880 13:18
INTESA SANPAOLO 4,898 +0,012 +0,25% 4,923 4,873 4,886 13:19
ITALGAS S.P.A. O.N. 7,108 -0,008 -0,11% 7,130 7,040 7,115 13:18
IVECO GROUP N.V. ... 16,255 +0,050 +0,31% 16,423 16,070 16,205 13:19
LEONARDO S.P.A. ... 45,720 +0,290 +0,64% 46,255 45,240 45,430 13:19
MEDIOBCA ... 21,055 -0,065 -0,31% 21,220 20,795 21,120 13:19
MONCLER S.P.A. 58,320 +0,220 +0,38% 58,380 57,380 58,100 13:19
NEXI S.P.A. 5,428 +0,012 +0,22% 5,494 5,386 5,416 13:19
PIRELLI + C. 6,074 +0,010 +0,16% 6,104 6,030 6,064 13:17
POSTE ITALIANE SP... 18,155 +0,010 +0,06% 18,325 18,120 18,145 13:19
PRYSMIAN S.P.A. ... 56,750 +0,810 +1,45% 57,180 56,040 55,940 13:19
RECORDATI SPA ... 51,175 -0,575 -1,11% 51,900 50,950 51,750 13:19
SAIPEM 2,283 0,000 0,00% 2,300 2,262 2,283 13:19
SNAM S.P.A. 5,018 +0,027 +0,54% 5,035 4,952 4,991 13:19
STELLANTIS NV ... 9,664 -0,104 -1,06% 9,837 9,528 9,768 13:19
STMICROELECTRONICS 23,160 -0,140 -0,60% 23,440 22,835 23,300 13:19
TELECOM ITALIA 0,367 +0,003 +0,88% 0,372 0,364 0,364 13:19
TENARIS S.A. DL 1 15,595 -0,030 -0,19% 15,710 15,450 15,625 13:19
TERNA R.E.N. SPA ... 8,481 +0,061 +0,72% 8,502 8,338 8,420 13:19
UNICREDIT 55,530 +0,340 +0,62% 56,130 54,950 55,190 13:19
UNIPOL ASSICURAZI... 16,895 +0,250 +1,50% 16,940 16,650 16,645 13:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront