Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 45,240 +0,740 +1,66% 45,720 44,680 44,500 03 mei
AIR FRANCE-KLM IN... 9,966 -0,034 -0,34% 10,220 9,958 10,000 03 mei
ALFEN N.V. EO -,10 39,150 +0,340 +0,88% 40,440 38,400 38,810 03 mei
AMG CRITICAL MATE... 22,740 -0,720 -3,07% 23,260 22,160 23,460 03 mei
APERAM S.A. 26,140 -1,100 -4,04% 26,980 25,860 27,240 03 mei
ARCADIS NV ... 60,050 +0,900 +1,52% 60,350 59,450 59,150 03 mei
BASIC-FIT N.V. EO... 21,140 0,000 0,00% 21,540 21,080 21,140 03 mei
CORBION N.V. NAM.... 21,060 +0,020 +0,10% 21,260 20,900 21,040 03 mei
CTP N.V. ... 16,520 +0,020 +0,12% 16,780 16,420 16,500 03 mei
EUROCOMM.PR. CERT... 21,850 0,000 0,00% 21,900 21,600 21,850 03 mei
FAGRON N.V. PORT. 18,340 +0,060 +0,33% 18,360 18,210 18,280 03 mei
FLOW TRADERS LTD ... 20,500 +0,930 +4,75% 20,980 19,250 19,570 03 mei
FUGRO NV NAM. EO ... 22,820 +0,040 +0,18% 23,060 22,720 22,780 03 mei
GALAPAGOS N.V. 26,840 -0,440 -1,61% 27,460 26,740 27,280 03 mei
INPOST S.A. ... 15,315 +0,185 +1,22% 15,360 15,170 15,130 03 mei
JUST EAT TAKEAWAY... 13,790 +0,055 +0,40% 14,245 13,715 13,735 03 mei
KON. VOPAK NV ... 36,460 -0,260 -0,71% 36,980 36,340 36,720 03 mei
OCI N.V. EO 0,02 25,120 -0,210 -0,83% 25,530 24,570 25,330 03 mei
SBM OFFSHORE N.V.... 13,930 +0,190 +1,38% 14,020 13,800 13,740 03 mei
SIGNIFY N.V. ... 26,340 +0,660 +2,57% 26,480 25,680 25,680 03 mei
TKH GROUP NV CVA ... 40,000 +0,140 +0,35% 40,620 39,940 39,860 03 mei
VAN LANSCHOT KEMP... 34,950 +0,250 +0,72% 35,250 34,650 34,700 03 mei
WAREHOUSES DE PAU... 25,920 +0,320 +1,25% 26,400 25,700 25,600 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront