Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 283,800 -1,200 -0,42% 287,900 283,600 285,000 03 mei
AB SAGAX A 270,000 0,000 0,00% 0,000 0,000 270,000 24 apr
AB SAGAX B 278,000 +1,000 +0,36% 281,400 272,800 277,000 03 mei
AB SAGAX D 30,900 +0,325 +1,06% 30,950 30,575 30,575 03 mei
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 55,400 +4,700 +9,27% 55,400 52,500 50,700 03 mei
ACTIVE BIOTECH ... 0,567 0,000 0,00% 0,000 0,000 0,567 26 apr
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 102,500 +1,800 +1,79% 103,300 100,100 100,700 03 mei
ADDNODE GROUP AB ... 114,700 +0,600 +0,53% 115,000 113,100 114,100 03 mei
ADDTECH AB B S... 231,800 +3,200 +1,40% 235,400 228,000 228,600 03 mei
AFRICA OIL CORP. 19,400 -0,150 -0,77% 19,510 19,300 19,550 03 mei
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 176,200 +1,200 +0,69% 177,500 174,000 175,000 03 mei
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 470,000 +0,800 +0,17% 472,200 466,900 469,200 03 mei
ALIMAK GROUP AB (... 103,800 +1,800 +1,76% 104,400 102,100 102,000 03 mei
Alleima AB 66,250 -1,550 -2,29% 67,000 65,750 67,800 03 mei
ALLIGATOR BIOSC. ... 0,899 -0,077 -7,89% 0,914 0,899 0,976 03 mei
ALLIGO AB B 129,200 +3,700 +2,95% 129,600 125,600 125,500 03 mei
AMBEA AB O.N. 64,800 +2,500 +4,01% 66,300 63,750 62,300 03 mei
ANOTO GROUP ... 0,161 -0,270 -62,65% 0,190 0,161 0,431 03 mei
AQ GROUP AB ... 641,000 +8,000 +1,26% 641,000 629,000 633,000 03 mei
ARCTIC PAPER SA ... 56,100 +0,100 +0,18% 56,500 56,100 56,000 03 mei
ARION BANK HF AB ... 11,200 +0,100 +0,90% 11,200 11,150 11,100 03 mei
ARISE 38,800 -0,050 -0,13% 38,950 38,400 38,850 03 mei
ARJO AB B 45,900 -0,360 -0,78% 46,520 45,760 46,260 03 mei
ASCELIA PHARMA AB 12,100 -0,790 -6,13% 12,500 12,100 12,890 03 mei
ASSA-ABLOY AB B ... 298,100 +4,000 +1,36% 299,300 293,900 294,100 03 mei
ASTRAZENECA PLC ... 1.633,250 -21,750 -1,31% 1.657,000 1.631,500 1.655,000 03 mei
ATLAS COPCO A 195,725 +2,625 +1,36% 197,100 193,650 193,100 03 mei
ATLAS COPCO B FRI... 168,350 +3,200 +1,94% 169,350 166,500 165,150 03 mei
ATRIUM LJUNGBERG ... 199,200 +2,000 +1,01% 200,000 194,400 197,200 03 mei
ATTENDO AB 43,650 +0,050 +0,11% 44,400 42,900 43,600 03 mei
AUTOLIV SDR/1 DL-,01 1.322,200 -5,200 -0,39% 1.333,400 1.312,400 1.327,400 03 mei
AVANZA BK HLDG AB... 246,900 +4,000 +1,65% 247,800 243,100 242,900 03 mei
Axfood AB 287,500 +4,500 +1,59% 289,000 283,400 283,000 03 mei
B3 CONSULTING GRP... 70,400 0,000 0,00% 70,900 69,900 70,400 03 mei
BACTIGUARD HLDG B 72,600 +1,600 +2,25% 72,600 70,200 71,000 03 mei
BALCO GROUP AB 40,850 +0,800 +2,00% 40,850 39,950 40,050 03 mei
BE GROUP AB 61,500 +3,600 +6,22% 61,500 58,500 57,900 03 mei
BEIJER ALMA AB B ... 206,000 -3,000 -1,44% 206,500 202,000 209,000 03 mei
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 154,750 +2,400 +1,58% 156,050 151,800 152,350 03 mei
BERGMAN BEVING AB... 229,500 +4,000 +1,77% 230,000 225,500 225,500 03 mei
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 125,400 +2,600 +2,12% 125,500 123,600 122,800 03 mei
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 14,690 +0,900 +6,53% 14,790 13,940 13,790 03 mei
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 138,700 +1,300 +0,95% 139,500 137,400 137,400 03 mei
BILLERUD ... 91,350 -0,650 -0,71% 93,350 90,050 92,000 03 mei
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 194,100 -0,900 -0,46% 196,700 193,200 195,000 03 mei
BIOGAIA AB B ... 113,900 +0,400 +0,35% 114,800 113,700 113,500 03 mei
BIOINVENT INTERN.... 26,850 +0,350 +1,32% 26,950 26,400 26,500 03 mei
BIOTAGE AB ... 170,300 +2,900 +1,73% 173,000 168,300 167,400 03 mei
BJOERN BORG AB 48,550 +1,250 +2,64% 48,925 47,600 47,300 03 mei
BOLIDEN AB 355,300 +1,650 +0,47% 358,300 350,500 353,650 03 mei
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,960 +0,330 +3,43% 9,960 9,605 9,630 03 mei
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 128,150 +5,650 +4,61% 129,400 123,100 122,500 03 mei
BOULE DIAGNOSTICS... 10,100 -0,250 -2,42% 10,100 10,100 10,350 03 mei
BRAVIDA HOLDING AB 75,600 -0,600 -0,79% 76,800 75,100 76,200 03 mei
BTS GROUP AB B ... 328,000 -22,000 -6,29% 332,000 327,000 350,000 03 mei
BUFAB AB ... 349,800 +10,200 +3,00% 353,400 342,000 339,600 03 mei
BULTEN AB 88,950 +2,900 +3,37% 89,200 87,250 86,050 03 mei
BURE EQUITY NPV 354,400 +12,200 +3,57% 354,600 344,400 342,200 03 mei
BYGGFAKTA GRP NOR... 51,800 0,000 0,00% 0,000 0,000 51,800 30 apr
BYGGMAX GROUP 34,040 +0,520 +1,55% 34,140 33,640 33,520 03 mei
CALLIDITAS THERAP... 106,900 -1,600 -1,47% 109,300 106,800 108,500 03 mei
CAMURUS AB 500,000 +5,400 +1,09% 508,000 494,600 494,600 03 mei
CANTARGIA AB 3,418 +0,138 +4,21% 3,418 3,298 3,280 03 mei
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 132,400 -1,650 -1,23% 134,400 126,900 134,050 03 mei
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 491,500 +2,000 +0,41% 492,500 478,500 489,500 03 mei
CATENA MEDIA PLC ... 7,970 -0,250 -3,04% 8,290 7,820 8,220 03 mei
CAVOTEC S.A. ... 16,250 -0,100 -0,61% 16,400 16,250 16,350 03 mei
CELLAVISION AB ... 227,750 +0,250 +0,11% 229,500 224,500 227,500 03 mei
CHRIS.BERN.TECH.T... 32,900 +0,700 +2,17% 32,900 32,900 32,200 03 mei
CIBUS NORDIC REAL 147,500 +3,325 +2,31% 148,250 144,425 144,175 03 mei
Cint Group AB 11,950 -0,530 -4,25% 12,450 11,730 12,480 03 mei
CLAS OHLSON B ... 136,200 +3,200 +2,41% 136,600 132,900 133,000 03 mei
CLOETTA B 17,460 +0,675 +4,02% 17,510 16,825 16,785 03 mei
COINSHARES I. LS-... 57,200 +1,300 +2,33% 57,200 56,200 55,900 03 mei
CONCEJO AB (PUBL)... 59,000 +2,000 +3,51% 59,000 59,000 57,000 03 mei
CONCENTRIC AB 196,000 +2,800 +1,45% 198,200 195,400 193,200 03 mei
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 46,540 -0,400 -0,85% 47,200 46,280 46,940 03 mei
COREM PPTY GROUP ... 231,500 -2,500 -1,07% 231,500 231,000 234,000 03 mei
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 8,655 +0,275 +3,28% 8,655 8,270 8,380 03 mei
COREM PROPERTY GR... 223,500 +0,500 +0,22% 224,000 223,500 223,000 03 mei
CREADES AB 71,375 +1,075 +1,53% 71,700 70,400 70,300 03 mei
CTEK AB 18,680 +0,120 +0,65% 18,680 18,440 18,560 03 mei
CTT SYSTEMS AB ... 327,000 -5,000 -1,51% 333,000 327,000 332,000 03 mei
DEDICARE AB B 56,900 +2,000 +3,64% 57,500 55,900 54,900 03 mei
DIOS FASTIGHETER ... 84,850 -0,050 -0,06% 85,350 83,000 84,900 03 mei
Dometic Group AB 80,700 +2,000 +2,54% 81,150 78,350 78,700 03 mei
DORO INH. ... 20,000 0,000 0,00% 20,200 20,000 20,000 03 mei
Duni AB 103,200 +1,000 +0,98% 103,200 102,400 102,200 03 mei
DUROC AB B ... 17,050 -1,050 -5,80% 17,050 17,050 18,100 03 mei
DUSTIN GROUP (PUB... 12,200 +0,210 +1,75% 12,340 12,100 11,990 03 mei
Eastnine AB 162,200 0,000 0,00% 163,600 162,000 162,200 03 mei
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,400 -0,490 -7,11% 6,580 6,290 6,890 03 mei
ELANDERS B ... 98,250 -1,450 -1,45% 99,200 98,000 99,700 03 mei
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 96,000 +3,840 +4,17% 96,520 91,700 92,160 03 mei
ELECTROLUX PROF. B 73,900 +2,700 +3,79% 75,450 71,000 71,200 03 mei
ELEKTA AB ... 77,100 0,000 0,00% 78,600 76,700 77,100 03 mei
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,580 0,000 0,00% 0,000 0,000 6,580 26 apr
EMBRACER GROUP AB... 26,830 -0,690 -2,51% 27,590 26,800 27,520 03 mei
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 64,600 +1,450 +2,30% 64,900 63,450 63,150 03 mei
ENGCON AB B 91,200 +0,750 +0,83% 91,600 89,500 90,450 03 mei
ENIRO GROUP AB A 0,562 -0,032 -5,39% 0,572 0,562 0,594 03 mei
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 72,400 +0,700 +0,98% 72,500 72,000 71,700 03 mei
EPENDION AB SK... 110,400 +2,400 +2,22% 110,400 109,400 108,000 03 mei
EPIROC AB A 205,400 -0,200 -0,10% 207,100 204,100 205,600 03 mei
EPIROC AB B 185,400 +1,300 +0,71% 185,500 183,600 184,100 03 mei
EQT AB 303,500 +4,600 +1,54% 309,700 297,400 298,900 03 mei
ERICSSON A (FRIA) 57,300 +0,900 +1,60% 57,400 56,700 56,400 03 mei
ERICSSON B (FRIA) 56,780 +0,960 +1,72% 57,020 56,140 55,820 03 mei
ESSITY AB A 274,500 -1,000 -0,36% 278,000 274,500 275,500 03 mei
ESSITY AB B 274,800 -0,700 -0,25% 278,300 274,000 275,500 03 mei
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.208,000 +0,500 +0,04% 1.225,000 1.205,500 1.207,500 03 mei
EWORK GROUP AB 132,200 -11,200 -7,81% 137,200 132,200 143,400 03 mei
FABEGE AB ... 87,200 +0,450 +0,52% 88,700 85,000 86,750 03 mei
FAGERHULT GROUP A... 71,600 +2,400 +3,47% 71,900 68,400 69,200 03 mei
FASADGRUPPEN GROU... 69,200 -0,300 -0,43% 69,550 68,000 69,500 03 mei
FASTIG. AB TRIANON B 18,000 +0,200 +1,12% 18,000 17,950 17,800 03 mei
FASTIG.AB BALD. B... 70,300 -0,620 -0,87% 70,360 66,240 70,920 03 mei
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 64,900 -0,900 -1,37% 65,300 64,200 65,800 03 mei
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 706,000 -5,000 -0,70% 712,000 704,000 711,000 03 mei
FERRONORDIC AB 66,500 +0,150 +0,23% 66,500 66,100 66,350 03 mei
FINGERPRINT CARDS... 0,465 -0,015 -3,17% 0,482 0,462 0,480 03 mei
FM MATTSSON MORA ... 53,200 +0,200 +0,38% 53,400 53,000 53,000 03 mei
FormPipe Software AB 27,200 +0,500 +1,87% 27,200 26,700 26,700 03 mei
FORTNOX AB 61,710 -0,940 -1,50% 63,340 61,620 62,650 03 mei
G5 ENTERTAINMENT AK 121,800 +1,800 +1,50% 123,400 119,800 120,000 03 mei
GAMING INNOVATION... 33,550 +0,050 +0,15% 33,550 33,500 33,500 03 mei
GARO AB 30,200 -1,125 -3,59% 31,900 29,550 31,325 03 mei
GETINGE AB B FR... 231,900 0,000 0,00% 234,000 230,900 231,900 03 mei
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 132,000 +2,100 +1,62% 132,500 129,600 129,900 03 mei
GREEN LANDSCAPING... 83,600 +0,600 +0,72% 85,200 83,600 83,000 03 mei
HAKI SAFETY B FR... 26,500 +0,100 +0,38% 26,500 26,500 26,400 03 mei
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 29,580 +1,080 +3,79% 29,760 28,400 28,500 03 mei
HANZA AB 56,700 +0,550 +0,98% 57,150 56,250 56,150 03 mei
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 32,350 +0,100 +0,31% 32,350 31,950 32,250 03 mei
HENNES + MAURITZ ... 171,900 +0,600 +0,35% 173,350 170,000 171,300 03 mei
HEXAGON AB B FRIA... 115,750 +1,050 +0,92% 116,650 114,900 114,700 03 mei
HEXATRONIC GROUP ... 38,610 +6,060 +18,62% 39,670 33,310 32,550 03 mei
HEXPOL AB B 128,000 +3,600 +2,89% 128,100 124,600 124,400 03 mei
HMS NETWORKS AB 418,600 +12,200 +3,00% 419,800 404,800 406,400 03 mei
Hoist Finance AB 58,100 +8,150 +16,32% 61,300 55,000 49,950 03 mei
HOLMEN AB A ... 428,000 -3,000 -0,70% 428,000 428,000 431,000 03 mei
HOLMEN AB B ... 430,200 -1,600 -0,37% 435,800 428,000 431,800 03 mei
HUFVUDSTADEN A ... 131,200 +0,900 +0,69% 132,400 128,700 130,300 03 mei
Humana AB 29,400 -0,250 -0,84% 29,800 29,200 29,650 03 mei
HUSQVARNA NAM. A ... 86,900 -0,200 -0,23% 87,000 86,800 87,100 03 mei
HUSQVARNA NAM. B ... 86,880 -0,080 -0,09% 87,540 85,880 86,960 03 mei
IAR SYSTEMS GROUP... 150,500 +0,500 +0,33% 152,000 144,500 150,000 03 mei
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,440 0,000 0,00% 0,000 0,000 1,440 24 apr
IMMUNOVIA AB 1,834 -0,014 -0,76% 1,834 1,834 1,848 03 mei
INDUSTRIV. A FR. 351,600 -1,200 -0,34% 354,200 350,400 352,800 03 mei
INDUSTRIV. C 350,700 -1,400 -0,40% 353,700 349,500 352,100 03 mei
INDUTRADE AB ... 261,000 +4,200 +1,64% 264,000 256,800 256,800 03 mei
INFANT BACT.THER.... 88,200 0,000 0,00% 0,000 0,000 88,200 29 apr
INSTALCO AB A 35,520 -3,100 -8,03% 38,640 35,520 38,620 03 mei
INTL PET. CORP. 134,300 -2,000 -1,47% 136,000 133,200 136,300 03 mei
INTRUM AB ... 27,070 -0,610 -2,20% 28,580 26,940 27,680 03 mei
INV.OERESUND ... 111,000 +1,000 +0,91% 111,200 109,800 110,000 03 mei
INVESTOR A (FRIA)... 271,500 +3,400 +1,27% 271,700 268,250 268,100 03 mei
INVISIO AB ... 235,000 -2,000 -0,84% 237,000 233,500 237,000 03 mei
INWIDO AB (PUBL) ... 138,200 +0,850 +0,62% 138,500 134,800 137,350 03 mei
ITAB SHOP CONC. ... 19,150 +0,200 +1,06% 19,150 18,500 18,950 03 mei
JM AB 193,300 +7,000 +3,76% 195,250 185,200 186,300 03 mei
JOHN MATTSON FAST. 55,800 +0,600 +1,09% 55,800 54,800 55,200 03 mei
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 7,820 -0,400 -4,87% 7,900 7,720 8,220 03 mei
KABE GROUP AB B ... 335,000 +1,000 +0,30% 336,000 335,000 334,000 03 mei
KARNOV GROUP AB 86,400 +20,400 +30,91% 86,400 84,600 66,000 03 mei
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 18,050 +0,230 +1,29% 18,070 18,000 17,820 03 mei
KINDRED GR.SDR LS... 123,800 0,000 0,00% 124,000 123,750 123,800 03 mei
KINNEVIK A 120,000 +5,200 +4,53% 120,400 116,600 114,800 03 mei
KINNEVIK B ... 119,800 +5,600 +4,90% 120,750 115,350 114,200 03 mei
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 19,000 +0,100 +0,53% 20,150 18,980 18,900 03 mei
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 156,000 +12,000 +8,33% 159,200 146,000 144,000 03 mei
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 548,500 +6,500 +1,20% 551,000 542,500 542,000 03 mei
LAGERCRANTZ GROUP... 166,500 +3,000 +1,83% 168,100 163,000 163,500 03 mei
LAMMHULTS DESI.GR... 27,300 0,000 0,00% 0,000 0,000 27,300 02 mei
LATOUR INV. B SK... 273,800 +5,250 +1,95% 276,100 267,900 268,550 03 mei
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 270,600 +4,200 +1,58% 271,200 265,000 266,400 03 mei
LIME TECHNOLOGIES 327,000 -3,500 -1,06% 332,000 324,000 330,500 03 mei
Lindab Internatio... 212,200 -4,400 -2,03% 214,000 201,150 216,600 03 mei
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 13,240 +0,120 +0,91% 13,380 13,240 13,120 03 mei
LOOMIS AB SERIES 283,000 -0,400 -0,14% 286,300 282,800 283,400 03 mei
LUCARA DIAMOND CORP. 2,595 0,000 0,00% 0,000 0,000 2,595 02 mei
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 145,400 -4,600 -3,07% 148,200 145,200 150,000 03 mei
LUNDIN MINING CORP. 118,700 -0,700 -0,59% 121,600 116,700 119,400 03 mei
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 465,000 +36,500 +8,52% 468,000 459,000 428,500 03 mei
MEDICOVER AB 181,400 +8,000 +4,61% 184,400 175,200 173,400 03 mei
Medivir AB 3,080 +0,010 +0,33% 3,080 2,980 3,070 03 mei
MEKO AB 115,800 +3,600 +3,21% 116,000 113,200 112,200 03 mei
MENDUS AB 0,461 -0,005 -1,07% 0,461 0,461 0,466 03 mei
MICRO SYSTEMAT. B... 53,600 +0,200 +0,37% 54,000 53,600 53,400 03 mei
MIDSONA AB B 2 SK 5 7,990 0,000 0,00% 0,000 0,000 7,990 26 apr
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 230,000 +1,000 +0,44% 231,000 228,200 229,000 03 mei
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 385,000 +11,900 +3,19% 386,400 376,200 373,100 03 mei
Moberg Pharma AB 36,880 +0,120 +0,33% 36,880 35,740 36,760 03 mei
MOD. TIMES GRP M ... 93,850 0,000 0,00% 95,600 92,750 93,850 03 mei
MOMENT GROUP O.N. 10,600 0,000 0,00% 0,000 0,000 10,600 15 apr
MOMENTUM GROUP AB... 134,200 -10,000 -6,93% 144,200 134,200 144,200 03 mei
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 222,400 +8,400 +3,93% 223,000 215,200 214,000 03 mei
MYCRONIC AB ... 386,800 +8,200 +2,17% 388,600 376,400 378,600 03 mei
MYSAFETY GROUP AB B 10,050 0,000 0,00% 0,000 0,000 10,050 25 apr
NAXS AB 64,400 -0,800 -1,23% 64,400 63,800 65,200 03 mei
NCAB GROUP AB 73,450 +4,900 +7,15% 73,450 68,950 68,550 03 mei
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 131,500 -0,600 -0,45% 133,400 122,000 132,100 03 mei
NEDERMAN HLDG AB 198,000 +6,400 +3,34% 199,000 190,200 191,600 03 mei
NELLY GROUP AB 17,220 0,000 0,00% 0,000 0,000 17,220 02 mei
NET INSIGHT AB B ... 5,160 -0,010 -0,19% 5,210 5,150 5,170 03 mei
NETEL HOLDING AB 15,400 +0,760 +5,19% 15,400 15,260 14,640 03 mei
NEW WAVE GROUP AB... 103,100 +2,400 +2,38% 103,900 101,500 100,700 03 mei
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 51,380 +1,400 +2,80% 52,860 50,120 49,980 03 mei
NILORNGRUPPEN AB B 73,800 -0,600 -0,81% 73,800 73,400 74,400 03 mei
Nivika Fastighete... 34,800 0,000 0,00% 35,300 34,600 34,800 03 mei
NOBIA AB ... 4,720 +0,004 +0,08% 4,862 4,570 4,716 03 mei
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 39,780 -0,105 -0,26% 40,335 39,780 39,885 03 mei
NOLATO AB SER.B 54,800 +0,300 +0,55% 55,450 54,200 54,500 03 mei
Nordea Bank Abp 127,700 -0,100 -0,08% 128,900 126,900 127,800 03 mei
NORDIC PAPER HOLD... 56,200 +0,200 +0,36% 56,400 55,850 56,000 03 mei
NORDIC WATERPROOF... 160,000 0,000 0,00% 160,200 159,800 160,000 03 mei
NORDNET AB (PUBL) 199,300 +3,050 +1,55% 200,000 195,700 196,250 03 mei
NORION BANK AB 41,150 +0,250 +0,61% 41,300 40,300 40,900 03 mei
NORVA24 GROUP AB ... 27,700 +1,150 +4,33% 27,800 26,750 26,550 03 mei
NOTE AB ... 140,800 +4,200 +3,07% 141,200 136,700 136,600 03 mei
NOVOTEK AB B ... 65,400 -1,200 -1,80% 65,400 65,400 66,600 03 mei
NP3 FASTIGHETER A... 244,500 +8,000 +3,38% 245,500 232,500 236,500 03 mei
Nyfosa AB 97,750 +1,100 +1,14% 98,250 95,000 96,650 03 mei
OEM INTERN.(POST ... 104,400 +1,500 +1,46% 104,400 102,000 102,900 03 mei
ONCOPEPTIDES AB O.N. 2,915 0,000 0,00% 0,000 0,000 2,915 02 mei
OREXO AB ... 16,700 0,000 0,00% 0,000 0,000 16,700 30 apr
ORRON ENERGY AB ... 7,254 -0,110 -1,49% 7,329 7,180 7,364 03 mei
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,226 0,000 0,00% 0,000 0,000 0,226 26 apr
OX2 AB 39,880 -0,020 -0,05% 40,510 39,580 39,900 03 mei
PANDOX AB B 173,000 0,000 0,00% 174,400 171,400 173,000 03 mei
PEAB AB B ... 68,700 +1,000 +1,48% 68,900 67,500 67,700 03 mei
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 8,120 0,000 0,00% 0,000 0,000 8,120 26 apr
PION GROUP AB B ... 7,440 0,000 0,00% 0,000 0,000 7,440 05 apr
PLATZER FAST.HLDG... 90,950 +2,350 +2,65% 91,100 87,600 88,600 03 mei
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 27,100 +0,900 +3,44% 27,320 26,180 26,200 03 mei
PRECISE BIOMETR. A 1,502 0,000 0,00% 0,000 0,000 1,502 29 apr
PREVAS AB B ... 119,400 0,000 0,00% 119,600 119,200 119,400 03 mei
PRICER AB B ... 10,880 -0,440 -3,89% 11,200 10,880 11,320 03 mei
PROACT IT GROUP A... 104,400 +0,600 +0,58% 105,000 102,800 103,800 03 mei
PROBI AB ... 203,000 +2,000 +1,00% 203,000 203,000 201,000 03 mei
PROFILGRUPPEN AB ... 124,500 -0,500 -0,40% 124,500 124,500 125,000 03 mei
PROFOTO HOLDING AB 76,200 +3,600 +4,96% 76,200 76,200 72,600 03 mei
Q-Linea AB 2,785 0,000 0,00% 0,000 0,000 2,785 02 mei
RAILCARE GROUP AB 28,700 -0,200 -0,69% 28,700 28,700 28,900 03 mei
RATOS A ... 39,200 +0,300 +0,77% 39,200 39,200 38,900 03 mei
RATOS B FRIA ... 37,640 +0,260 +0,70% 38,040 36,960 37,380 03 mei
RAYSEARCH LABS B ... 118,400 -0,800 -0,67% 119,000 117,800 119,200 03 mei
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 141,000 -0,300 -0,21% 141,000 138,800 141,300 03 mei
RESURS HOLDING AB 16,710 +0,300 +1,83% 16,720 16,290 16,410 03 mei
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,380 -0,580 -4,85% 11,720 11,380 11,960 03 mei
Rusta AB 76,000 +0,450 +0,60% 77,550 75,950 75,550 03 mei
Rvrc Holding AB 60,950 +0,900 +1,50% 61,500 59,550 60,050 03 mei
SAAB AB B ... 880,800 +8,600 +0,99% 882,400 863,300 872,200 03 mei
SAMHALLSBYGG. SER.D 5,980 -0,035 -0,58% 6,010 5,910 6,015 03 mei
SAMHALLSBYGGNADSB... 4,178 +0,006 +0,14% 4,320 4,119 4,172 03 mei
SAMPO OYJ (SDR)/1 438,000 -0,500 -0,11% 441,500 438,000 438,500 03 mei
SANDVIK AB 219,700 +1,300 +0,60% 221,600 219,100 218,400 03 mei
SAS AB ... 0,027 +0,001 +3,11% 0,027 0,026 0,026 03 mei
SCANDI STANDARD A... 74,800 +0,300 +0,40% 76,200 70,450 74,500 03 mei
SCANDIC HOTELS GP... 59,650 +1,500 +2,58% 59,650 58,200 58,150 03 mei
SDIPTECH AB B ... 287,200 +6,400 +2,28% 287,200 279,100 280,800 03 mei
SECTRA AB 221,200 +2,200 +1,00% 221,400 216,200 219,000 03 mei
SECURITAS AB B ... 109,600 +0,350 +0,32% 110,100 108,850 109,250 03 mei
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 22,700 +0,400 +1,79% 22,800 22,150 22,300 03 mei
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 75,400 +0,400 +0,53% 75,400 75,400 75,000 03 mei
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 26,160 +0,610 +2,39% 27,025 25,660 25,550 03 mei
SINTERCAST AB ... 107,000 +2,000 +1,90% 107,500 106,000 105,000 03 mei
SKAND.ENSK. BKN A... 147,300 +2,500 +1,73% 147,350 145,400 144,800 03 mei
SKAND.ENSK. BKN C... 149,600 +3,200 +2,19% 149,800 148,400 146,400 03 mei
SKANSKA AB B FRIA... 195,800 +1,750 +0,90% 197,850 193,100 194,050 03 mei
SKF AB A ... 231,500 +2,000 +0,87% 231,500 230,000 229,500 03 mei
SKF AB B ... 231,200 +1,800 +0,78% 232,800 228,500 229,400 03 mei
SKISTAR AB ... 155,100 +3,600 +2,38% 155,400 151,100 151,500 03 mei
SOFTRONIC AB B... 21,400 +0,650 +3,13% 21,500 21,350 20,750 03 mei
SSAB AB -A- FRIA 62,920 -0,300 -0,47% 64,320 62,920 63,220 03 mei
SSAB AB -B- FRIA 62,760 -0,180 -0,29% 64,080 62,680 62,940 03 mei
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,220 +0,008 +3,87% 0,221 0,214 0,212 03 mei
STENDOERREN FASTI... 181,000 +0,400 +0,22% 181,000 179,200 180,600 03 mei
STILLFRONT GRP AB... 10,810 -0,190 -1,73% 11,240 10,790 11,000 03 mei
STOCKWIK FOERVALT... 14,910 0,000 0,00% 0,000 0,000 14,910 26 apr
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 150,050 +0,150 +0,10% 151,700 149,300 149,900 03 mei
STORSKOGEN GROUP ... 6,192 +0,172 +2,86% 6,506 5,858 6,020 03 mei
STRAX AB SK... 0,440 -0,019 -4,14% 0,467 0,440 0,459 03 mei
STUDSVIK AB ... 117,400 0,000 0,00% 117,400 117,400 117,400 03 mei
SVEDBERGS DALS. B... 41,950 0,000 0,00% 0,000 0,000 41,950 02 mei
SVENSKA CELL.A FR... 163,600 0,000 0,00% 0,000 0,000 163,600 02 mei
SVENSKA CELL.B FR... 162,600 +0,250 +0,15% 165,150 162,350 162,350 03 mei
SVENSKA HDLSBKN A... 96,370 +0,750 +0,78% 97,280 95,970 95,620 03 mei
SVENSKA HDLSBKN B... 120,600 +0,900 +0,75% 121,600 119,900 119,700 03 mei
SVOLDER AB B O.N. 63,900 +1,550 +2,49% 63,900 62,600 62,350 03 mei
SWECO AB A ... 107,000 0,000 0,00% 0,000 0,000 107,000 15 aug
SWECO AB B ... 119,000 +1,400 +1,19% 119,950 118,100 117,600 03 mei
SWEDBANK A 212,100 +2,700 +1,29% 212,200 209,850 209,400 03 mei
SWEDISH LOGISTIC ... 33,300 0,000 0,00% 33,500 33,200 33,300 03 mei
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 279,600 -0,400 -0,14% 283,400 277,600 280,000 03 mei
SYNSAM AB 51,150 -0,050 -0,10% 51,300 50,400 51,200 03 mei
Systemair AB 76,900 +2,500 +3,36% 76,900 74,700 74,400 03 mei
TELE2 AB B ... 102,825 -0,375 -0,36% 103,800 102,350 103,200 03 mei
TELIA COMPANY AB ... 25,240 +0,170 +0,68% 25,430 25,050 25,070 03 mei
TETHYS OIL AB ... 35,400 +0,500 +1,43% 35,500 34,700 34,900 03 mei
TF BANK AB 207,000 -3,500 -1,66% 208,000 206,000 210,500 03 mei
THULE GROUP AB (P... 308,600 +8,600 +2,87% 313,800 304,600 300,000 03 mei
TietoEVRY Oyj 210,000 +1,000 +0,48% 211,200 210,000 209,000 03 mei
TOBII AB 4,026 +0,124 +3,18% 4,046 3,852 3,902 03 mei
TOBII DYNAVOX AB 56,100 -0,200 -0,36% 56,500 55,600 56,300 03 mei
TRACTION AB B 271,000 -6,000 -2,17% 271,000 267,000 277,000 03 mei
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 379,500 -12,000 -3,07% 386,000 372,500 391,500 03 mei
TRELLEBORG B (FRI... 396,000 +4,600 +1,18% 397,600 389,800 391,400 03 mei
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 224,750 +3,750 +1,70% 226,000 219,000 221,000 03 mei
TRUECALLER AB SER.B 37,380 +1,100 +3,03% 38,020 36,780 36,280 03 mei
VBG GROUP AB ... 380,000 -2,500 -0,65% 381,500 376,000 382,500 03 mei
VEF AB 2,280 +0,005 +0,22% 2,290 2,230 2,275 03 mei
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 7,940 +0,670 +9,22% 8,040 7,335 7,270 03 mei
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,847 +0,051 +6,41% 0,849 0,795 0,796 03 mei
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 503,000 -19,000 -3,64% 513,250 485,600 522,000 03 mei
VITROLIFE AB ... 175,200 +9,300 +5,61% 176,600 167,300 165,900 03 mei
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 26,000 -0,080 -0,31% 26,340 25,440 26,080 03 mei
VOLATI AB 105,700 +3,100 +3,02% 105,700 102,000 102,600 03 mei
VOLVO A FRIA 279,600 -6,000 -2,10% 282,800 277,800 285,600 03 mei
VOLVO B (FRIA) 271,200 -6,300 -2,27% 275,100 269,200 277,500 03 mei
VOLVO CAR AB B 34,160 +0,220 +0,65% 34,460 33,850 33,940 03 mei
WALLENSTAM AB SER.B 50,000 +0,460 +0,93% 50,050 48,700 49,540 03 mei
WIHLBORGS FASTIGH... 94,200 -0,100 -0,11% 94,550 91,500 94,300 03 mei
XANO INDUSTRI AB B 98,800 +4,700 +4,99% 98,800 98,000 94,100 03 mei
Xbrane Biopharma AB 0,210 -0,002 -1,04% 0,210 0,210 0,213 03 mei
XSPRAY PHARMA AB 41,950 +1,000 +2,44% 42,400 41,400 40,950 03 mei
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 378,000 +7,000 +1,89% 379,000 371,250 371,000 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront