Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.553,33 0,00 0,00% 2.598,93 2.549,23 2.553,33 25 apr
Aluminum - CME Ro... 2.568,00 -2,25 -0,09% 2.606,75 2.555,50 2.570,25 25 apr
Brent 87,91 0,00 0,00% 87,92 86,19 87,91 25 apr
Copper 4,57 0,00 0,00% 4,59 4,50 4,57 25 apr
Diesel 788,47 0,00 0,00% 793,59 777,04 788,47 25 apr
Gold - CME Roll v... 2.343,00 +4,60 +0,20% 2.348,00 2.342,10 2.338,40 01:43
Gold World Spot (... 2.330,25 -1,79 -0,08% 2.333,95 2.329,77 2.332,03 02:21
Gold World(EUR) 2.172,55 -0,92 -0,04% 2.174,98 2.171,83 2.173,47 02:21
Koper Future 4,541 +0,083 +1,86% 4,543 4,538 4,458 01:42
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 922,50 +11,83 +1,30% 924,35 910,69 910,67 02:20
Palladium - CME R... 992,00 -16,30 -1,62% 993,50 989,00 1.008,30 01:43
Palladium World S... 989,00 +11,93 +1,22% 991,73 984,75 977,08 02:21
Plat.World(EUR) 859,16 +2,95 +0,34% 859,16 855,56 856,21 02:20
Platinum - CME Ro... 926,80 +11,00 +1,20% 927,80 925,50 915,80 01:42
Platinum World Sp... 921,61 +2,96 +0,32% 921,85 918,00 918,65 02:21
Silver - CME Roll... 27,40 +0,05 +0,18% 27,48 27,38 27,35 01:43
Silver World Spot... 27,35 -0,09 -0,34% 27,49 27,33 27,44 02:21
Silver World(EUR) 25,49 -0,08 -0,31% 25,59 25,49 25,57 02:20
Soybeans - CME Ro... 1.179,25 -2,25 -0,19% 1.183,50 1.166,75 1.181,50 25 apr
Wheat - CME Roll ... 620,50 +17,75 +2,94% 623,50 0,00 602,75 25 apr
WTI 83,75 0,00 0,00% 83,78 81,99 83,75 25 apr
WTI Crude Oil - C... 83,74 +0,93 +1,12% 83,84 83,74 82,81 01:43
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront