Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 63,000 -0,300 -0,47% 63,300 62,175 63,300 20 sep
AT+S AUSTR.T.+SYS... 19,930 -0,250 -1,24% 20,070 19,580 20,180 20 sep
BAWAG GROUP AG 71,500 +0,525 +0,74% 72,150 70,700 70,975 20 sep
CA IMMOB.ANL. 25,900 -0,620 -2,34% 26,360 25,900 26,520 20 sep
DO + CO AG 138,400 -3,200 -2,26% 141,100 137,400 141,600 20 sep
ERSTE GROUP BNK I... 48,330 -0,470 -0,96% 49,130 48,280 48,800 20 sep
EVN AG 28,850 -0,700 -2,37% 29,450 28,650 29,550 20 sep
IMMOFINANZ AG INH. 23,775 -0,350 -1,45% 24,425 23,400 24,125 20 sep
LENZING AG 31,650 -1,150 -3,51% 33,050 31,600 32,800 20 sep
MAYR-MELNHOF KARTON 88,000 -3,650 -3,98% 92,300 87,400 91,650 20 sep
OESTERREICH. POST AG 29,650 -0,500 -1,66% 30,150 29,650 30,150 20 sep
OMV AG 36,980 -0,140 -0,38% 37,180 36,640 37,120 20 sep
RAIFFEISEN BK INT... 18,020 +0,025 +0,14% 18,200 17,790 17,995 20 sep
SCHOELLER-BLECKMA... 30,000 -0,600 -1,96% 30,250 29,750 30,600 20 sep
Telekom Austria AG 8,510 +0,090 +1,07% 8,520 8,390 8,420 20 sep
UNIQA Insurance G... 7,430 -0,080 -1,07% 7,520 7,420 7,510 20 sep
VERBUND AG ... 72,550 +0,350 +0,48% 72,600 71,350 72,200 20 sep
VIENNA INSURANCE ... 29,875 -0,375 -1,24% 30,150 29,850 30,250 20 sep
voestalpine AG 21,180 -0,630 -2,89% 21,780 21,160 21,810 20 sep
WIENERBERGER 29,840 -1,320 -4,24% 31,160 29,840 31,160 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront