Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,770 0,000 0,00% 42,250 41,230 41,770 25 apr
AIR LIQUIDE INH. ... 183,620 0,000 0,00% 186,020 180,090 183,620 25 apr
AIRBUS SE 158,500 0,000 0,00% 162,100 156,980 158,500 25 apr
ARCELORMITTAL S.A... 23,560 0,000 0,00% 23,690 23,170 23,560 25 apr
AXA S.A. INH. ... 33,880 0,000 0,00% 34,310 33,660 33,880 25 apr
BNP PARIBAS INH. ... 68,360 0,000 0,00% 69,550 67,590 68,360 25 apr
BOUYGUES SA INH. ... 35,920 0,000 0,00% 36,505 35,665 35,920 25 apr
CAPGEMINI SE INH.... 201,400 0,000 0,00% 204,300 199,500 201,400 25 apr
CARREFOUR S.A. IN... 15,695 0,000 0,00% 15,770 15,420 15,695 25 apr
CREDIT AGRICOLE I... 14,495 0,000 0,00% 14,570 14,410 14,495 25 apr
DANONE S.A. EO -,25 59,300 0,000 0,00% 60,010 58,980 59,300 25 apr
DASSAULT SYS SE I... 37,290 0,000 0,00% 39,270 36,120 37,290 25 apr
EDENRED ... 45,070 0,000 0,00% 45,490 44,900 45,070 25 apr
ENGIE S.A. INH. ... 16,055 0,000 0,00% 16,100 15,980 16,055 25 apr
ESSILORLUXO. INH.... 202,500 0,000 0,00% 205,300 201,200 202,500 25 apr
EUROFINS SCI.INH.... 57,500 0,000 0,00% 58,010 56,200 57,500 25 apr
HERMES INTERNATIO... 2.299,000 0,000 0,00% 2.383,000 2.227,000 2.299,000 25 apr
KERING S.A. INH. ... 327,100 0,000 0,00% 330,350 323,700 327,100 25 apr
L OREAL INH. ... 435,750 0,000 0,00% 443,900 430,925 435,750 25 apr
LEGRAND S.A. I... 95,700 0,000 0,00% 97,360 94,700 95,700 25 apr
LVMH ... 778,000 0,000 0,00% 805,400 770,300 778,000 25 apr
MICHELIN NOM. ... 35,840 0,000 0,00% 36,075 35,425 35,840 25 apr
ORANGE INH. ... 10,485 0,000 0,00% 10,660 10,445 10,485 25 apr
PERNOD RICARD ... 141,500 0,000 0,00% 145,250 139,900 141,500 25 apr
PUBLICIS GRP INH.... 102,650 0,000 0,00% 104,700 101,750 102,650 25 apr
RENAULT INH. ... 48,030 0,000 0,00% 49,320 47,840 48,030 25 apr
SAFRAN INH. ... 207,500 0,000 0,00% 209,800 204,100 207,500 25 apr
SANOFI SA INHABER... 91,620 0,000 0,00% 92,555 87,620 91,620 25 apr
SCHNEIDER ELEC. I... 211,400 0,000 0,00% 214,950 208,500 211,400 25 apr
ST GOBAIN ... 70,420 0,000 0,00% 70,840 69,520 70,420 25 apr
STE GENERALE INH.... 25,130 0,000 0,00% 25,440 24,865 25,130 25 apr
STELLANTIS NV ... 23,000 0,000 0,00% 23,575 22,770 23,000 25 apr
STMICROELECTRONICS 39,660 0,000 0,00% 40,590 37,000 39,660 25 apr
TELEPERFORMANCE I... 87,700 0,000 0,00% 89,400 86,820 87,700 25 apr
THALES S.A. ... 156,800 0,000 0,00% 159,900 153,600 156,800 25 apr
TOTALENERGIES SE ... 68,060 0,000 0,00% 68,180 67,440 68,060 25 apr
URW (STAPLED SHS)... 76,880 0,000 0,00% 77,500 75,780 76,880 25 apr
VEOLIA ENVIRONNE.... 28,870 0,000 0,00% 29,380 28,590 28,870 25 apr
VINCI S.A. INH. ... 110,150 0,000 0,00% 112,150 109,400 110,150 25 apr
VIVENDI SE INH.... 9,764 0,000 0,00% 9,948 9,708 9,764 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront